成交	32.39	昨收	32.50
漲跌	-0.11	開盤	32.23
漲跌幅	-0.34%	最高	32.62
買進	32.35	最低	32.23
賣出	32.40	單量	10
漲停價	0.00	總量	135
跌停價	0.00	昨量	116

委買價	委買量	委賣價	委賣量
32.35	1	32.40	50
32.34	4	32.41	56
32.33	119	32.42	186
32.32	201	32.43	54
32.31	196	32.44	166

時間	成交	開	高	低	量
13:30	32.36	32.36	32.36	32.36	0
13:29	32.36	32.36	32.36	32.36	0
13:28	32.36	32.36	32.36	32.36	0
13:27	32.36	32.36	32.36	32.36	0
13:26	32.36	32.36	32.36	32.36	0
13:25	32.36	32.36	32.36	32.36	0
13:24	32.36	32.36	32.36	32.36	0
13:23	32.36	32.36	32.36	32.36	0
13:22	32.36	32.36	32.36	32.36	0
13:21	32.36	32.36	32.36	32.36	0
13:20	32.36	32.36	32.36	32.36	0
13:19	32.36	32.36	32.36	32.36	0
13:18	32.36	32.36	32.36	32.36	0
13:17	32.36	32.36	32.36	32.36	0
13:16	32.36	32.36	32.36	32.36	0
13:15	32.36	32.36	32.36	32.36	0
13:14	32.36	32.36	32.36	32.36	0
13:13	32.36	32.36	32.36	32.36	0
13:12	32.36	32.36	32.36	32.36	0
13:11	32.36	32.36	32.36	32.36	0
13:10	32.36	32.36	32.36	32.36	0
13:09	32.36	32.36	32.36	32.36	0
13:08	32.36	32.36	32.36	32.36	0
13:07	32.36	32.36	32.36	32.36	0
13:06	32.36	32.36	32.36	32.36	0
13:05	32.36	32.36	32.36	32.36	0
13:04	32.36	32.36	32.36	32.36	0
13:03	32.36	32.36	32.36	32.36	0
13:02	32.36	32.36	32.36	32.36	0
13:01	32.36	32.36	32.36	32.36	0
13:00	32.36	32.36	32.36	32.36	0
12:59	32.36	32.36	32.36	32.36	0
12:58	32.36	32.36	32.36	32.36	0
12:57	32.36	32.36	32.36	32.36	0
12:56	32.36	32.36	32.36	32.36	0
12:55	32.36	32.36	32.36	32.36	0
12:54	32.36	32.36	32.36	32.36	0
12:53	32.36	32.36	32.36	32.36	0
12:52	32.36	32.36	32.36	32.36	0
12:51	32.36	32.36	32.36	32.36	0
12:50	32.36	32.36	32.36	32.36	0
12:49	32.36	32.36	32.36	32.36	0
12:48	32.36	32.36	32.36	32.36	0
12:47	32.36	32.36	32.36	32.36	0
12:46	32.36	32.36	32.36	32.36	0
12:45	32.36	32.36	32.36	32.36	0
12:44	32.36	32.36	32.36	32.36	0
12:43	32.36	32.36	32.36	32.36	0
12:42	32.36	32.36	32.36	32.36	0
12:41	32.36	32.36	32.36	32.36	0
12:40	32.36	32.36	32.36	32.36	0
12:39	32.36	32.36	32.36	32.36	0
12:38	32.36	32.36	32.36	32.36	0
12:37	32.36	32.36	32.36	32.36	0
12:36	32.36	32.36	32.36	32.36	0
12:35	32.36	32.36	32.36	32.36	0
12:34	32.36	32.36	32.36	32.36	0
12:33	32.36	32.36	32.36	32.36	0
12:32	32.36	32.36	32.36	32.36	0
12:31	32.36	32.36	32.36	32.36	0
12:30	32.36	32.36	32.36	32.36	0
12:29	32.36	32.36	32.36	32.36	0
12:28	32.36	32.36	32.36	32.36	0
12:27	32.36	32.36	32.36	32.36	0
12:26	32.36	32.36	32.36	32.36	0
12:25	32.36	32.36	32.36	32.36	0
12:24	32.36	32.36	32.36	32.36	0
12:23	32.36	32.36	32.36	32.36	0
12:22	32.36	32.36	32.36	32.36	0
12:21	32.36	32.36	32.36	32.36	0
12:20	32.36	32.36	32.36	32.36	0
12:19	32.36	32.36	32.36	32.36	0
12:18	32.36	32.36	32.36	32.36	0
12:17	32.36	32.36	32.36	32.36	113
12:16	32.23	32.23	32.23	32.23	0
12:15	32.23	32.23	32.23	32.23	0
12:14	32.23	32.23	32.23	32.23	0
12:13	32.23	32.23	32.23	32.23	0
12:12	32.23	32.23	32.23	32.23	0
12:11	32.23	32.23	32.23	32.23	0
12:10	32.23	32.23	32.23	32.23	0
12:09	32.23	32.23	32.23	32.23	0
12:08	32.23	32.23	32.23	32.23	0
12:07	32.23	32.23	32.23	32.23	0
12:06	32.23	32.23	32.23	32.23	0
12:05	32.23	32.23	32.23	32.23	0
12:04	32.23	32.23	32.23	32.23	0
12:03	32.23	32.23	32.23	32.23	0
12:02	32.23	32.23	32.23	32.23	0
12:01	32.23	32.23	32.23	32.23	0
12:00	32.23	32.23	32.23	32.23	0
11:59	32.23	32.23	32.23	32.23	0
11:58	32.23	32.23	32.23	32.23	0
11:57	32.23	32.23	32.23	32.23	0
11:56	32.23	32.23	32.23	32.23	0
11:55	32.23	32.23	32.23	32.23	0
11:54	32.23	32.23	32.23	32.23	0
11:53	32.23	32.23	32.23	32.23	0
11:52	32.23	32.23	32.23	32.23	0
11:51	32.23	32.23	32.23	32.23	0
11:50	32.23	32.23	32.23	32.23	0
11:49	32.23	32.23	32.23	32.23	0
11:48	32.23	32.23	32.23	32.23	0
11:47	32.23	32.23	32.23	32.23	0
11:46	32.23	32.23	32.23	32.23	0
11:45	32.23	32.23	32.23	32.23	0
11:44	32.23	32.23	32.23	32.23	0
11:43	32.23	32.23	32.23	32.23	0
11:42	32.23	32.23	32.23	32.23	0
11:41	32.23	32.23	32.23	32.23	0
11:40	32.23	32.23	32.23	32.23	0
11:39	32.23	32.23	32.23	32.23	0
11:38	32.23	32.23	32.23	32.23	0
11:37	32.23	32.23	32.23	32.23	0
11:36	32.23	32.23	32.23	32.23	0
11:35	32.23	32.23	32.23	32.23	0
11:34	32.23	32.23	32.23	32.23	0
11:33	32.23	32.23	32.23	32.23	0
11:32	32.23	32.23	32.23	32.23	0
11:31	32.23	32.23	32.23	32.23	0
11:30	32.23	32.23	32.23	32.23	0
11:29	32.23	32.23	32.23	32.23	0
11:28	32.23	32.23	32.23	32.23	0
11:27	32.23	32.23	32.23	32.23	0
11:26	32.23	32.23	32.23	32.23	0
11:25	32.23	32.23	32.23	32.23	0
11:24	32.23	32.23	32.23	32.23	0
11:23	32.23	32.23	32.23	32.23	0
11:22	32.23	32.23	32.23	32.23	0
11:21	32.23	32.23	32.23	32.23	0
11:20	32.23	32.23	32.23	32.23	0
11:19	32.23	32.23	32.23	32.23	0
11:18	32.23	32.23	32.23	32.23	0
11:17	32.23	32.23	32.23	32.23	0
11:16	32.23	32.23	32.23	32.23	0
11:15	32.23	32.23	32.23	32.23	0
11:14	32.23	32.23	32.23	32.23	0
11:13	32.23	32.23	32.23	32.23	0
11:12	32.23	32.23	32.23	32.23	0
11:11	32.23	32.23	32.23	32.23	0
11:10	32.23	32.23	32.23	32.23	0
11:09	32.23	32.23	32.23	32.23	0
11:08	32.23	32.23	32.23	32.23	0
11:07	32.23	32.23	32.23	32.23	0
11:06	32.23	32.23	32.23	32.23	0
11:05	32.23	32.23	32.23	32.23	0
11:04	32.23	32.23	32.23	32.23	0
11:03	32.23	32.23	32.23	32.23	0
11:02	32.23	32.23	32.23	32.23	0
11:01	32.23	32.23	32.23	32.23	0
11:00	32.23	32.23	32.23	32.23	0
10:59	32.23	32.23	32.23	32.23	0
10:58	32.23	32.23	32.23	32.23	0
10:57	32.23	32.23	32.23	32.23	0
10:56	32.23	32.23	32.23	32.23	0
10:55	32.23	32.23	32.23	32.23	0
10:54	32.23	32.23	32.23	32.23	0
10:53	32.23	32.23	32.23	32.23	0
10:52	32.23	32.23	32.23	32.23	0
10:51	32.23	32.23	32.23	32.23	0
10:50	32.23	32.23	32.23	32.23	0
10:49	32.23	32.23	32.23	32.23	0
10:48	32.23	32.23	32.23	32.23	0
10:47	32.23	32.23	32.23	32.23	0
10:46	32.23	32.23	32.23	32.23	0
10:45	32.23	32.23	32.23	32.23	0
10:44	32.23	32.23	32.23	32.23	0
10:43	32.23	32.23	32.23	32.23	0
10:42	32.23	32.23	32.23	32.23	0
10:41	32.23	32.23	32.23	32.23	0
10:40	32.23	32.23	32.23	32.23	0
10:39	32.23	32.23	32.23	32.23	0
10:38	32.23	32.23	32.23	32.23	0
10:37	32.23	32.23	32.23	32.23	0
10:36	32.23	32.23	32.23	32.23	0
10:35	32.23	32.23	32.23	32.23	0
10:34	32.23	32.23	32.23	32.23	0
10:33	32.23	32.23	32.23	32.23	0
10:32	32.23	32.23	32.23	32.23	0
10:31	32.23	32.23	32.23	32.23	0
10:30	32.23	32.23	32.23	32.23	0
10:29	32.23	32.23	32.23	32.23	0
10:28	32.23	32.23	32.23	32.23	0
10:27	32.23	32.23	32.23	32.23	0
10:26	32.23	32.23	32.23	32.23	0
10:25	32.23	32.23	32.23	32.23	0
10:24	32.23	32.23	32.23	32.23	0
10:23	32.23	32.23	32.23	32.23	0
10:22	32.23	32.23	32.23	32.23	0
10:21	32.23	32.23	32.23	32.23	0
10:20	32.23	32.23	32.23	32.23	0
10:19	32.23	32.23	32.23	32.23	0
10:18	32.23	32.23	32.23	32.23	0
10:17	32.23	32.23	32.23	32.23	0
10:16	32.23	32.23	32.23	32.23	0
10:15	32.23	32.23	32.23	32.23	0
10:14	32.23	32.23	32.23	32.23	0
10:13	32.23	32.23	32.23	32.23	0
10:12	32.23	32.23	32.23	32.23	0
10:11	32.23	32.23	32.23	32.23	0
10:10	32.23	32.23	32.23	32.23	0
10:09	32.23	32.23	32.23	32.23	0
10:08	32.23	32.23	32.23	32.23	0
10:07	32.23	32.23	32.23	32.23	0
10:06	32.23	32.23	32.23	32.23	0
10:05	32.23	32.23	32.23	32.23	0
10:04	32.23	32.23	32.23	32.23	0
10:03	32.23	32.23	32.23	32.23	0
10:02	32.23	32.23	32.23	32.23	0
10:01	32.23	32.23	32.23	32.23	0
10:00	32.23	32.23	32.23	32.23	1
09:59	32.23	32.23	32.23	32.23	0
09:58	32.23	32.23	32.23	32.23	0
09:57	32.23	32.23	32.23	32.23	1
09:56	32.23	32.23	32.23	32.23	0
09:55	32.23	32.23	32.23	32.23	0
09:54	32.23	32.23	32.23	32.23	0
09:53	32.23	32.23	32.23	32.23	0
09:52	32.23	32.23	32.23	32.23	0
09:51	32.23	32.23	32.23	32.23	0
09:50	32.23	32.23	32.23	32.23	0
09:49	32.23	32.23	32.23	32.23	0
09:48	32.23	32.23	32.23	32.23	0
09:47	32.23	32.23	32.23	32.23	0
09:46	32.23	32.23	32.23	32.23	0
09:45	32.23	32.23	32.23	32.23	0
09:44	32.23	32.23	32.23	32.23	0
09:43	32.23	32.23	32.23	32.23	0
09:42	32.23	32.23	32.23	32.23	0
09:41	32.23	32.23	32.23	32.23	0
09:40	32.23	32.23	32.23	32.23	0
09:39	32.23	32.23	32.23	32.23	0
09:38	32.23	32.23	32.23	32.23	0
09:37	32.23	32.23	32.23	32.23	0
09:36	32.23	32.23	32.23	32.23	0
09:35	32.23	32.23	32.23	32.23	0
09:34	32.23	32.23	32.23	32.23	0
09:33	32.23	32.23	32.23	32.23	0
09:32	32.23	32.23	32.23	32.23	0
09:31	32.23	32.23	32.23	32.23	0
09:30	32.23	32.23	32.23	32.23	0
09:29	32.23	32.23	32.23	32.23	0
09:28	32.23	32.23	32.23	32.23	0
09:27	32.23	32.23	32.23	32.23	0
09:26	32.23	32.23	32.23	32.23	0
09:25	32.23	32.23	32.23	32.23	0
09:24	32.23	32.23	32.23	32.23	0
09:23	32.23	32.23	32.23	32.23	0
09:22	32.23	32.23	32.23	32.23	0
09:21	32.23	32.23	32.23	32.23	0
09:20	32.23	32.23	32.23	32.23	0
09:19	32.23	32.23	32.23	32.23	0
09:18	32.23	32.23	32.23	32.23	0
09:17	32.23	32.23	32.23	32.23	0
09:16	32.23	32.23	32.23	32.23	0
09:15	32.23	32.23	32.23	32.23	0
09:14	32.23	32.23	32.23	32.23	0
09:13	32.23	32.23	32.23	32.23	0
09:12	32.23	32.23	32.23	32.23	0
09:11	32.23	32.23	32.23	32.23	0
09:10	32.23	32.23	32.23	32.23	0
09:09	32.23	32.23	32.23	32.23	0
09:08	32.23	32.23	32.23	32.23	0
09:07	32.23	32.23	32.23	32.23	0
09:06	32.23	32.23	32.23	32.23	0
09:05	32.23	32.23	32.23	32.23	0
09:04	32.23	32.23	32.23	32.23	0
09:03	32.23	32.23	32.23	32.23	0
09:02	32.23	32.23	32.23	32.23	0
09:01	32.23	32.23	32.23	32.23	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)