成交	32.74	昨收	32.62
漲跌	0.12	開盤	32.68
漲跌幅	0.37%	最高	32.71
買進	32.73	最低	32.68
賣出	32.77	單量	3
漲停價	0.00	總量	158
跌停價	0.00	昨量	379

委買價	委買量	委賣價	委賣量
32.73	36	32.77	3
32.72	75	32.78	58
32.71	245	32.79	55
32.70	182	32.80	63
32.69	156	32.81	73

時間	成交	開	高	低	量
13:30	32.74	32.74	32.74	32.74	8
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	0
13:24	32.75	32.75	32.75	32.75	0
13:23	32.75	32.75	32.75	32.75	0
13:22	32.75	32.75	32.75	32.75	0
13:21	32.75	32.75	32.75	32.75	0
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	0
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	0
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	0
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	0
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	0
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	0
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	100
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	0
12:44	32.75	32.75	32.75	32.75	2
12:43	32.75	32.75	32.75	32.75	24
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	4
10:22	32.71	32.71	32.71	32.71	0
10:21	32.71	32.71	32.71	32.71	0
10:20	32.71	32.71	32.71	32.71	0
10:19	32.71	32.71	32.71	32.71	0
10:18	32.71	32.71	32.71	32.71	0
10:17	32.71	32.71	32.71	32.71	0
10:16	32.71	32.71	32.71	32.71	0
10:15	32.71	32.71	32.71	32.71	0
10:14	32.71	32.71	32.71	32.71	0
10:13	32.71	32.71	32.71	32.71	0
10:12	32.71	32.71	32.71	32.71	0
10:11	32.71	32.71	32.71	32.71	0
10:10	32.71	32.71	32.71	32.71	0
10:09	32.71	32.71	32.71	32.71	0
10:08	32.71	32.71	32.71	32.71	0
10:07	32.71	32.71	32.71	32.71	0
10:06	32.71	32.71	32.71	32.71	0
10:05	32.71	32.71	32.71	32.71	0
10:04	32.71	32.71	32.71	32.71	0
10:03	32.71	32.71	32.71	32.71	0
10:02	32.71	32.71	32.71	32.71	0
10:01	32.71	32.71	32.71	32.71	0
10:00	32.71	32.71	32.71	32.71	0
09:59	32.71	32.71	32.71	32.71	0
09:58	32.71	32.71	32.71	32.71	0
09:57	32.71	32.71	32.71	32.71	0
09:56	32.71	32.71	32.71	32.71	0
09:55	32.71	32.71	32.71	32.71	0
09:54	32.71	32.71	32.71	32.71	0
09:53	32.71	32.71	32.71	32.71	0
09:52	32.71	32.71	32.71	32.71	0
09:51	32.71	32.71	32.71	32.71	0
09:50	32.71	32.71	32.71	32.71	0
09:49	32.71	32.71	32.71	32.71	0
09:48	32.71	32.71	32.71	32.71	0
09:47	32.71	32.71	32.71	32.71	0
09:46	32.71	32.71	32.71	32.71	0
09:45	32.71	32.71	32.71	32.71	1
09:44	32.69	32.69	32.69	32.69	0
09:43	32.69	32.69	32.69	32.69	0
09:42	32.69	32.69	32.69	32.69	0
09:41	32.69	32.69	32.69	32.69	0
09:40	32.69	32.69	32.69	32.69	0
09:39	32.69	32.69	32.69	32.69	0
09:38	32.69	32.69	32.69	32.69	0
09:37	32.69	32.69	32.69	32.69	0
09:36	32.69	32.69	32.69	32.69	1
09:35	32.69	32.69	32.69	32.69	0
09:34	32.69	32.69	32.69	32.69	7
09:33	32.68	32.68	32.68	32.68	0
09:32	32.68	32.68	32.68	32.68	0
09:31	32.68	32.68	32.68	32.68	0
09:30	32.68	32.68	32.68	32.68	0
09:29	32.68	32.68	32.68	32.68	0
09:28	32.68	32.68	32.68	32.68	0
09:27	32.68	32.68	32.68	32.68	0
09:26	32.68	32.68	32.68	32.68	0
09:25	32.68	32.68	32.68	32.68	0
09:24	32.68	32.68	32.68	32.68	10
09:23	32.66	32.66	32.66	32.66	0
09:22	32.66	32.66	32.66	32.66	0
09:21	32.66	32.66	32.66	32.66	0
09:20	32.66	32.66	32.66	32.66	0
09:19	32.66	32.66	32.66	32.66	0
09:18	32.66	32.66	32.66	32.66	1
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	1
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	1
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	0
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.65	32.65	32.65	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)