成交	0	昨收	39.45
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	39.42	最低	0
賣出	39.53	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	121

委買價	委買量	委賣價	委賣量
39.42	104	39.53	100
39.41	77	39.54	73
39.40	83	39.55	80
39.39	89	39.56	82
39.38	189	39.57	177

時間	成交	開	高	低	量
10:30	39.54	39.54	39.54	39.54	3
10:29	39.43	39.43	39.43	39.43	0
10:28	39.43	39.43	39.43	39.43	0
10:27	39.43	39.43	39.43	39.43	0
10:26	39.43	39.43	39.43	39.43	0
10:25	39.43	39.43	39.43	39.43	0
10:24	39.43	39.43	39.43	39.43	0
10:23	39.43	39.43	39.43	39.43	0
10:22	39.43	39.43	39.43	39.43	0
10:21	39.43	39.43	39.43	39.43	0
10:20	39.43	39.43	39.43	39.43	0
10:19	39.43	39.43	39.43	39.43	0
10:18	39.43	39.43	39.43	39.43	0
10:17	39.43	39.43	39.43	39.43	0
10:16	39.43	39.43	39.43	39.43	0
10:15	39.43	39.43	39.43	39.43	0
10:14	39.43	39.43	39.43	39.43	0
10:13	39.43	39.43	39.43	39.43	0
10:12	39.43	39.43	39.43	39.43	0
10:11	39.43	39.43	39.43	39.43	0
10:10	39.43	39.43	39.43	39.43	0
10:09	39.43	39.43	39.43	39.43	0
10:08	39.43	39.43	39.43	39.43	0
10:07	39.43	39.43	39.43	39.43	0
10:06	39.43	39.43	39.43	39.43	0
10:05	39.43	39.43	39.43	39.43	0
10:04	39.43	39.43	39.43	39.43	0
10:03	39.43	39.43	39.43	39.43	0
10:02	39.43	39.43	39.43	39.43	0
10:01	39.43	39.43	39.43	39.43	0
10:00	39.43	39.43	39.43	39.43	0
09:59	39.43	39.43	39.43	39.43	0
09:58	39.43	39.43	39.43	39.43	0
09:57	39.43	39.43	39.43	39.43	0
09:56	39.43	39.43	39.43	39.43	0
09:55	39.43	39.43	39.43	39.43	0
09:54	39.43	39.43	39.43	39.43	0
09:53	39.43	39.43	39.43	39.43	0
09:52	39.43	39.43	39.43	39.43	0
09:51	39.43	39.43	39.43	39.43	0
09:50	39.43	39.43	39.43	39.43	0
09:49	39.43	39.43	39.43	39.43	0
09:48	39.43	39.43	39.43	39.43	0
09:47	39.43	39.43	39.43	39.43	0
09:46	39.43	39.43	39.43	39.43	0
09:45	39.43	39.43	39.43	39.43	0
09:44	39.43	39.43	39.43	39.43	0
09:43	39.43	39.43	39.43	39.43	0
09:42	39.43	39.43	39.43	39.43	0
09:41	39.43	39.43	39.43	39.43	0
09:40	39.43	39.43	39.43	39.43	0
09:39	39.43	39.43	39.43	39.43	0
09:38	39.43	39.43	39.43	39.43	0
09:37	39.43	39.43	39.43	39.43	0
09:36	39.43	39.43	39.43	39.43	0
09:35	39.43	39.43	39.43	39.43	0
09:34	39.43	39.43	39.43	39.43	2
09:33	39.43	39.43	39.43	39.43	0
09:32	39.43	39.43	39.43	39.43	0
09:31	39.43	39.43	39.43	39.43	0
09:30	39.43	39.43	39.43	39.43	0
09:29	39.43	39.43	39.43	39.43	0
09:28	39.43	39.43	39.43	39.43	0
09:27	39.43	39.43	39.43	39.43	0
09:26	39.43	39.43	39.43	39.43	0
09:25	39.43	39.43	39.43	39.43	0
09:24	39.43	39.43	39.43	39.43	0
09:23	39.43	39.43	39.43	39.43	0
09:22	39.43	39.43	39.43	39.43	0
09:21	39.43	39.43	39.43	39.43	0
09:20	39.43	39.43	39.43	39.43	0
09:19	39.43	39.43	39.43	39.43	0
09:18	39.43	39.43	39.43	39.43	0
09:17	39.43	39.43	39.43	39.43	0
09:16	39.43	39.43	39.43	39.43	0
09:15	39.43	39.43	39.43	39.43	0
09:14	39.43	39.43	39.43	39.43	0
09:13	39.43	39.43	39.43	39.43	0
09:12	39.43	39.43	39.43	39.43	0
09:11	39.43	39.43	39.43	39.43	0
09:10	39.43	39.43	39.43	39.43	0
09:09	39.43	39.43	39.43	39.43	0
09:08	39.43	39.43	39.43	39.43	0
09:07	39.43	39.43	39.43	39.43	0
09:06	39.43	39.43	39.43	39.43	0
09:05	39.43	39.43	39.43	39.43	0
09:04	39.43	39.43	39.43	39.43	0
09:03	39.43	39.43	39.43	39.43	0
09:02	39.43	39.43	39.43	39.43	0
09:01	39.43	39.43	39.43	39.43	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9180.88億	成交張數	10939861(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)