成交	38.84	昨收	38.89
漲跌	-0.05	開盤	0
漲跌幅	-0.13%	最高	0
買進	38.83	最低	38.81
賣出	38.84	單量	1
漲停價	0.00	總量	137
跌停價	0.00	昨量	163

委買價	委買量	委賣價	委賣量
38.83	1	38.84	1
38.81	5	38.86	67
38.80	179	38.87	74
38.79	199	38.88	66
38.78	191	38.89	109

時間	成交	開	高	低	量
13:30	38.84	38.84	38.84	38.84	0
13:29	38.84	38.84	38.84	38.84	0
13:28	38.84	38.84	38.84	38.84	0
13:27	38.84	38.84	38.84	38.84	0
13:26	38.84	38.84	38.84	38.84	0
13:25	38.84	38.84	38.84	38.84	0
13:24	38.84	38.84	38.84	38.84	0
13:23	38.84	38.84	38.84	38.84	0
13:22	38.84	38.84	38.84	38.84	0
13:21	38.84	38.84	38.84	38.84	0
13:20	38.84	38.84	38.84	38.84	0
13:19	38.84	38.84	38.84	38.84	0
13:18	38.84	38.84	38.84	38.84	0
13:17	38.84	38.84	38.84	38.84	0
13:16	38.84	38.84	38.84	38.84	0
13:15	38.84	38.84	38.84	38.84	0
13:14	38.84	38.84	38.84	38.84	0
13:13	38.84	38.84	38.84	38.84	0
13:12	38.84	38.84	38.84	38.84	0
13:11	38.84	38.84	38.84	38.84	0
13:10	38.84	38.84	38.84	38.84	0
13:09	38.84	38.84	38.84	38.84	0
13:08	38.84	38.84	38.84	38.84	0
13:07	38.84	38.84	38.84	38.84	0
13:06	38.84	38.84	38.84	38.84	0
13:05	38.84	38.84	38.84	38.84	0
13:04	38.84	38.84	38.84	38.84	0
13:03	38.84	38.84	38.84	38.84	0
13:02	38.84	38.84	38.84	38.84	0
13:01	38.84	38.84	38.84	38.84	0
13:00	38.84	38.84	38.84	38.84	0
12:59	38.84	38.84	38.84	38.84	0
12:58	38.84	38.84	38.84	38.84	0
12:57	38.84	38.84	38.84	38.84	0
12:56	38.84	38.84	38.84	38.84	0
12:55	38.84	38.84	38.84	38.84	0
12:54	38.84	38.84	38.84	38.84	0
12:53	38.84	38.84	38.84	38.84	0
12:52	38.84	38.84	38.84	38.84	0
12:51	38.84	38.84	38.84	38.84	0
12:50	38.84	38.84	38.84	38.84	0
12:49	38.84	38.84	38.84	38.84	0
12:48	38.84	38.84	38.84	38.84	0
12:47	38.84	38.84	38.84	38.84	0
12:46	38.84	38.84	38.84	38.84	0
12:45	38.84	38.84	38.84	38.84	0
12:44	38.84	38.84	38.84	38.84	0
12:43	38.84	38.84	38.84	38.84	0
12:42	38.84	38.84	38.84	38.84	0
12:41	38.84	38.84	38.84	38.84	0
12:40	38.84	38.84	38.84	38.84	0
12:39	38.84	38.84	38.84	38.84	0
12:38	38.84	38.84	38.84	38.84	0
12:37	38.84	38.84	38.84	38.84	0
12:36	38.84	38.84	38.84	38.84	0
12:35	38.84	38.84	38.84	38.84	0
12:34	38.84	38.84	38.84	38.84	0
12:33	38.84	38.84	38.84	38.84	0
12:32	38.84	38.84	38.84	38.84	0
12:31	38.84	38.84	38.84	38.84	0
12:30	38.84	38.84	38.84	38.84	0
12:29	38.84	38.84	38.84	38.84	0
12:28	38.84	38.84	38.84	38.84	0
12:27	38.84	38.84	38.84	38.84	0
12:26	38.84	38.84	38.84	38.84	0
12:25	38.84	38.84	38.84	38.84	0
12:24	38.84	38.84	38.84	38.84	0
12:23	38.84	38.84	38.84	38.84	0
12:22	38.84	38.84	38.84	38.84	0
12:21	38.84	38.84	38.84	38.84	0
12:20	38.84	38.84	38.84	38.84	0
12:19	38.84	38.84	38.84	38.84	0
12:18	38.84	38.84	38.84	38.84	0
12:17	38.84	38.84	38.84	38.84	0
12:16	38.84	38.84	38.84	38.84	0
12:15	38.84	38.84	38.84	38.84	0
12:14	38.84	38.84	38.84	38.84	0
12:13	38.84	38.84	38.84	38.84	0
12:12	38.84	38.84	38.84	38.84	0
12:11	38.84	38.84	38.84	38.84	0
12:10	38.84	38.84	38.84	38.84	0
12:09	38.84	38.84	38.84	38.84	0
12:08	38.84	38.84	38.84	38.84	0
12:07	38.84	38.84	38.84	38.84	0
12:06	38.84	38.84	38.84	38.84	0
12:05	38.84	38.84	38.84	38.84	0
12:04	38.84	38.84	38.84	38.84	0
12:03	38.84	38.84	38.84	38.84	0
12:02	38.84	38.84	38.84	38.84	0
12:01	38.84	38.84	38.84	38.84	0
12:00	38.84	38.84	38.84	38.84	0
11:59	38.84	38.84	38.84	38.84	0
11:58	38.84	38.84	38.84	38.84	0
11:57	38.84	38.84	38.84	38.84	0
11:56	38.84	38.84	38.84	38.84	0
11:55	38.84	38.84	38.84	38.84	0
11:54	38.84	38.84	38.84	38.84	0
11:53	38.84	38.84	38.84	38.84	0
11:52	38.84	38.84	38.84	38.84	0
11:51	38.84	38.84	38.84	38.84	0
11:50	38.84	38.84	38.84	38.84	0
11:49	38.84	38.84	38.84	38.84	0
11:48	38.84	38.84	38.84	38.84	0
11:47	38.84	38.84	38.84	38.84	0
11:46	38.84	38.84	38.84	38.84	0
11:45	38.84	38.84	38.84	38.84	0
11:44	38.84	38.84	38.84	38.84	0
11:43	38.84	38.84	38.84	38.84	0
11:42	38.84	38.84	38.84	38.84	0
11:41	38.84	38.84	38.84	38.84	0
11:40	38.84	38.84	38.84	38.84	0
11:39	38.84	38.84	38.84	38.84	0
11:38	38.84	38.84	38.84	38.84	0
11:37	38.84	38.84	38.84	38.84	0
11:36	38.84	38.84	38.84	38.84	0
11:35	38.84	38.84	38.84	38.84	0
11:34	38.84	38.84	38.84	38.84	0
11:33	38.84	38.84	38.84	38.84	0
11:32	38.84	38.84	38.84	38.84	0
11:31	38.84	38.84	38.84	38.84	0
11:30	38.84	38.84	38.84	38.84	0
11:29	38.84	38.84	38.84	38.84	0
11:28	38.84	38.84	38.84	38.84	0
11:27	38.84	38.84	38.84	38.84	0
11:26	38.84	38.84	38.84	38.84	0
11:25	38.84	38.84	38.84	38.84	0
11:24	38.84	38.84	38.84	38.84	0
11:23	38.84	38.84	38.84	38.84	0
11:22	38.84	38.84	38.84	38.84	0
11:21	38.84	38.84	38.84	38.84	0
11:20	38.84	38.84	38.84	38.84	0
11:19	38.84	38.84	38.84	38.84	0
11:18	38.84	38.84	38.84	38.84	0
11:17	38.84	38.84	38.84	38.84	0
11:16	38.84	38.84	38.84	38.84	0
11:15	38.84	38.84	38.84	38.84	0
11:14	38.84	38.84	38.84	38.84	0
11:13	38.84	38.84	38.84	38.84	0
11:12	38.84	38.84	38.84	38.84	0
11:11	38.84	38.84	38.84	38.84	0
11:10	38.84	38.84	38.84	38.84	0
11:09	38.84	38.84	38.84	38.84	0
11:08	38.84	38.84	38.84	38.84	0
11:07	38.84	38.84	38.84	38.84	0
11:06	38.84	38.84	38.84	38.84	0
11:05	38.84	38.84	38.84	38.84	0
11:04	38.84	38.84	38.84	38.84	0
11:03	38.84	38.84	38.84	38.84	0
11:02	38.84	38.84	38.84	38.84	0
11:01	38.84	38.84	38.84	38.84	0
11:00	38.84	38.84	38.84	38.84	0
10:59	38.84	38.84	38.84	38.84	0
10:58	38.84	38.84	38.84	38.84	0
10:57	38.84	38.84	38.84	38.84	0
10:56	38.84	38.84	38.84	38.84	0
10:55	38.84	38.84	38.84	38.84	0
10:54	38.84	38.84	38.84	38.84	25
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	11
09:26	38.88	38.88	38.88	38.88	0
09:25	38.88	38.88	38.88	38.88	0
09:24	38.88	38.88	38.88	38.88	0
09:23	38.88	38.88	38.88	38.88	0
09:22	38.88	38.88	38.88	38.88	0
09:21	38.88	38.88	38.88	38.88	0
09:20	38.88	38.88	38.88	38.88	0
09:19	38.88	38.88	38.88	38.88	0
09:18	38.88	38.88	38.88	38.88	0
09:17	38.88	38.88	38.88	38.88	1
09:16	38.88	38.88	38.88	38.88	0
09:15	38.88	38.88	38.88	38.88	0
09:14	38.88	38.88	38.88	38.88	0
09:13	38.88	38.88	38.88	38.88	0
09:12	38.88	38.88	38.88	38.88	0
09:11	38.88	38.88	38.88	38.88	0
09:10	38.88	38.88	38.88	38.88	0
09:09	38.88	38.88	38.88	38.88	0
09:08	38.88	38.88	38.88	38.88	0
09:07	38.88	38.88	38.88	38.88	0
09:06	38.88	38.88	38.88	38.88	0
09:05	38.88	38.88	38.88	38.88	0
09:04	38.88	38.88	38.88	38.88	0
09:03	38.88	38.88	38.88	38.88	0
09:02	38.88	38.88	38.88	38.88	0
09:01	38.88	38.88	38.88	38.88	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)