成交	72.40	昨收	72.75
漲跌	-0.35	開盤	72.75
漲跌幅	-0.48%	最高	72.75
買進	72.40	最低	71.85
賣出	72.50	單量	2
漲停價	80.00	總量	179
跌停價	65.50	昨量	371

委買價	委買量	委賣價	委賣量
72.40	1	72.50	1
72.25	1	72.55	1
72.10	2	72.60	2
72.05	2	72.70	6
72.00	9	72.75	1

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	4
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	1
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	1
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.4	72.4	0
12:56	72.4	72.4	72.4	72.4	0
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.4	72.4	72.4	0
12:53	72.4	72.25	72.4	72.25	8
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	0
12:46	72.2	72.2	72.2	72.2	0
12:45	72.2	72.2	72.2	72.2	0
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	5
12:40	72.25	72.25	72.25	72.25	0
12:39	72.25	72.25	72.25	72.25	0
12:38	72.25	72.25	72.25	72.25	0
12:37	72.25	72.25	72.25	72.25	0
12:36	72.25	72.25	72.25	72.25	0
12:35	72.25	72.25	72.25	72.25	0
12:34	72.25	72.25	72.25	72.25	0
12:33	72.25	72.25	72.25	72.25	0
12:32	72.25	72.25	72.25	72.25	0
12:31	72.25	72.25	72.25	72.25	1
12:30	72.25	72.25	72.25	72.25	0
12:29	72.25	72.25	72.25	72.25	0
12:28	72.25	72.25	72.25	72.25	0
12:27	72.25	72.25	72.25	72.25	0
12:26	72.25	72.25	72.25	72.25	0
12:25	72.25	72.25	72.25	72.25	3
12:24	72.25	72.25	72.25	72.25	0
12:23	72.25	72.25	72.25	72.25	0
12:22	72.25	72.25	72.25	72.25	0
12:21	72.25	72.25	72.25	72.25	0
12:20	72.25	72.25	72.25	72.25	0
12:19	72.25	72.25	72.25	72.25	0
12:18	72.25	72.25	72.25	72.25	0
12:17	72.25	72.25	72.25	72.25	0
12:16	72.25	72.25	72.25	72.25	0
12:15	72.25	72.25	72.25	72.25	0
12:14	72.25	72.25	72.25	72.25	0
12:13	72.25	72.25	72.25	72.25	0
12:12	72.25	72.25	72.25	72.25	0
12:11	72.25	72.25	72.25	72.25	0
12:10	72.25	72.25	72.25	72.25	0
12:09	72.25	72.25	72.25	72.25	0
12:08	72.25	72.25	72.25	72.25	0
12:07	72.25	72.25	72.25	72.25	0
12:06	72.25	72.25	72.25	72.25	14
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	0
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	0
11:59	72.2	72.2	72.2	72.2	0
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	1
11:38	72.2	72.2	72.2	72.2	1
11:37	72.15	72.15	72.15	72.15	0
11:36	72.15	72.15	72.15	72.15	0
11:35	72.15	72.15	72.15	72.15	0
11:34	72.15	72.15	72.15	72.15	0
11:33	72.15	72.15	72.15	72.15	0
11:32	72.15	72.15	72.15	72.15	0
11:31	72.15	72.15	72.15	72.15	0
11:30	72.15	72.15	72.15	72.15	0
11:29	72.15	72.15	72.15	72.15	0
11:28	72.15	72.15	72.15	72.15	0
11:27	72.15	72.15	72.15	72.15	0
11:26	72.15	72.15	72.15	72.15	2
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	1
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	5
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	1
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.85	71.9	71.85	2
10:45	71.85	71.85	71.85	71.85	0
10:44	71.85	71.85	71.85	71.85	0
10:43	71.85	71.85	71.85	71.85	0
10:42	71.85	71.85	71.85	71.85	2
10:41	71.9	71.9	71.9	71.9	1
10:40	71.9	71.9	71.9	71.9	2
10:39	71.95	71.95	71.95	71.95	0
10:38	71.95	71.95	71.95	71.95	0
10:37	71.95	71.95	71.95	71.95	3
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	6
10:33	72.05	72.05	72.05	72.05	0
10:32	72.05	72.05	72.05	72.05	20
10:31	72.05	72.05	72.05	72.05	11
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	1
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	3
10:09	72.25	72.25	72.25	72.25	0
10:08	72.25	72.25	72.25	72.25	0
10:07	72.25	72.25	72.25	72.25	0
10:06	72.25	72.25	72.25	72.25	0
10:05	72.25	72.25	72.25	72.25	0
10:04	72.25	72.25	72.25	72.25	1
10:03	72.25	72.3	72.3	72.25	4
10:02	72.25	72.25	72.25	72.25	1
10:01	72.25	72.25	72.25	72.25	0
10:00	72.25	72.25	72.25	72.25	0
09:59	72.25	72.25	72.25	72.25	0
09:58	72.25	72.25	72.25	72.25	1
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	1
09:52	72.05	72.05	72.05	72.05	0
09:51	72.05	72.05	72.05	72.05	0
09:50	72.05	72.05	72.05	72.05	0
09:49	72.05	72.05	72.05	72.05	0
09:48	72.05	72.05	72.05	72.05	1
09:47	72	72	72	72	5
09:46	72.15	72.15	72.15	72.15	0
09:45	72.15	72.15	72.15	72.15	0
09:44	72.15	72.15	72.15	72.15	0
09:43	72.15	72.15	72.15	72.15	0
09:42	72.15	72.15	72.15	72.15	0
09:41	72.15	72.15	72.15	72.15	0
09:40	72.15	72.15	72.15	72.15	13
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	13
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72.1	72.1	72	3
09:16	72.1	72.1	72.1	72.1	4
09:15	72.05	72.05	72.05	72.05	0
09:14	72.05	72.05	72.05	72.05	0
09:13	72.05	72.05	72.05	72.05	6
09:12	72.15	72.15	72.15	72.15	20
09:11	71.95	71.95	71.95	71.95	0
09:10	71.95	71.95	71.95	71.95	1
09:09	72	72.1	72.1	72	2
09:08	72.25	72.25	72.25	72.25	0
09:07	72.25	72.25	72.25	72.25	2
09:06	72.35	72.35	72.35	72.35	0
09:05	72.35	72.35	72.35	72.35	0
09:04	72.35	72.35	72.35	72.35	2
09:03	72.35	72.35	72.35	72.35	0
09:02	72.35	72.35	72.35	72.35	0
09:01	72.35	72.35	72.35	72.35	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)