成交	66.45	昨收	66.60
漲跌	-0.15	開盤	65.70
漲跌幅	-0.23%	最高	67.05
買進	66.50	最低	65.70
賣出	66.55	單量	1
漲停價	73.25	總量	73
跌停價	59.95	昨量	118

委買價	委買量	委賣價	委賣量
66.50	2	66.55	1
66.45	2	66.60	1
66.40	1	66.65	13
66.35	1	66.75	1
66.30	2	66.80	53

時間	成交	開	高	低	量
13:30	66.35	66.35	66.35	66.35	0
13:29	66.35	66.35	66.35	66.35	0
13:28	66.35	66.35	66.35	66.35	0
13:27	66.35	66.35	66.35	66.35	0
13:26	66.35	66.35	66.35	66.35	0
13:25	66.35	66.35	66.35	66.35	0
13:24	66.35	66.35	66.35	66.35	0
13:23	66.35	66.35	66.35	66.35	0
13:22	66.35	66.35	66.35	66.35	0
13:21	66.35	66.35	66.35	66.35	0
13:20	66.35	66.35	66.35	66.35	0
13:19	66.35	66.35	66.35	66.35	0
13:18	66.35	66.35	66.35	66.35	0
13:17	66.35	66.35	66.35	66.35	0
13:16	66.35	66.35	66.35	66.35	0
13:15	66.35	66.35	66.35	66.35	0
13:14	66.35	66.35	66.35	66.35	0
13:13	66.35	66.35	66.35	66.35	0
13:12	66.35	66.35	66.35	66.35	0
13:11	66.35	66.35	66.35	66.35	0
13:10	66.35	66.35	66.35	66.35	0
13:09	66.35	66.35	66.35	66.35	0
13:08	66.35	66.35	66.35	66.35	0
13:07	66.35	66.35	66.35	66.35	0
13:06	66.35	66.35	66.35	66.35	0
13:05	66.35	66.35	66.35	66.35	0
13:04	66.35	66.35	66.35	66.35	0
13:03	66.35	66.35	66.35	66.35	0
13:02	66.35	66.35	66.35	66.35	0
13:01	66.35	66.35	66.35	66.35	0
13:00	66.35	66.35	66.35	66.35	0
12:59	66.35	66.35	66.35	66.35	0
12:58	66.35	66.35	66.35	66.35	0
12:57	66.35	66.35	66.35	66.35	0
12:56	66.35	66.35	66.35	66.35	0
12:55	66.35	66.35	66.35	66.35	0
12:54	66.35	66.35	66.35	66.35	1
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	3
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	0
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	2
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	6
12:40	66.4	66.4	66.4	66.4	1
12:39	66.45	66.45	66.45	66.45	0
12:38	66.45	66.45	66.45	66.45	1
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	1
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	0
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	5
12:14	66.35	66.35	66.35	66.35	0
12:13	66.35	66.35	66.35	66.35	0
12:12	66.35	66.35	66.35	66.35	7
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	1
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	3
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	2
11:34	66.65	66.65	66.65	66.65	0
11:33	66.65	66.65	66.65	66.65	0
11:32	66.65	66.65	66.65	66.65	0
11:31	66.65	66.65	66.65	66.65	0
11:30	66.65	66.65	66.65	66.65	0
11:29	66.65	66.65	66.65	66.65	0
11:28	66.65	66.65	66.65	66.65	0
11:27	66.65	66.65	66.65	66.65	14
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	4
10:58	66.85	66.85	66.85	66.85	0
10:57	66.85	66.85	66.85	66.85	0
10:56	66.85	66.85	66.85	66.85	0
10:55	66.85	66.85	66.85	66.85	0
10:54	66.85	66.85	66.85	66.85	0
10:53	66.85	66.85	66.85	66.85	0
10:52	66.85	66.85	66.85	66.85	0
10:51	66.85	66.85	66.85	66.85	0
10:50	66.85	66.85	66.85	66.85	0
10:49	66.85	66.85	66.85	66.85	0
10:48	66.85	66.85	66.85	66.85	0
10:47	66.85	66.85	66.85	66.85	0
10:46	66.85	66.85	66.85	66.85	0
10:45	66.85	66.85	66.85	66.85	0
10:44	66.85	66.85	66.85	66.85	0
10:43	66.85	66.85	66.85	66.85	0
10:42	66.85	66.85	66.85	66.85	0
10:41	66.85	66.85	66.85	66.85	0
10:40	66.85	66.85	66.85	66.85	0
10:39	66.85	66.85	66.85	66.85	0
10:38	66.85	66.85	66.85	66.85	2
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	1
10:16	66.65	66.65	66.65	66.65	0
10:15	66.65	66.65	66.65	66.65	0
10:14	66.65	66.65	66.65	66.65	0
10:13	66.65	66.65	66.65	66.65	7
10:12	65.75	65.75	65.75	65.75	0
10:11	65.75	65.75	65.75	65.75	0
10:10	65.75	65.75	65.75	65.75	0
10:09	65.75	65.75	65.75	65.75	0
10:08	65.75	65.75	65.75	65.75	0
10:07	65.75	65.75	65.75	65.75	0
10:06	65.75	65.75	65.75	65.75	0
10:05	65.75	65.75	65.75	65.75	0
10:04	65.75	65.75	65.75	65.75	0
10:03	65.75	65.75	65.75	65.75	0
10:02	65.75	65.75	65.75	65.75	0
10:01	65.75	65.75	65.75	65.75	0
10:00	65.75	65.75	65.75	65.75	0
09:59	65.75	65.75	65.75	65.75	0
09:58	65.75	65.75	65.75	65.75	0
09:57	65.75	65.75	65.75	65.75	0
09:56	65.75	65.75	65.75	65.75	0
09:55	65.75	65.75	65.75	65.75	0
09:54	65.75	65.75	65.75	65.75	0
09:53	65.75	65.75	65.75	65.75	0
09:52	65.75	65.75	65.75	65.75	0
09:51	65.75	65.75	65.75	65.75	0
09:50	65.75	65.75	65.75	65.75	0
09:49	65.75	65.75	65.75	65.75	0
09:48	65.75	65.75	65.75	65.75	0
09:47	65.75	65.75	65.75	65.75	0
09:46	65.75	65.75	65.75	65.75	0
09:45	65.75	65.75	65.75	65.75	0
09:44	65.75	65.75	65.75	65.75	0
09:43	65.75	65.75	65.75	65.75	0
09:42	65.75	65.75	65.75	65.75	0
09:41	65.75	65.75	65.75	65.75	0
09:40	65.75	65.75	65.75	65.75	0
09:39	65.75	65.75	65.75	65.75	0
09:38	65.75	65.75	65.75	65.75	0
09:37	65.75	65.75	65.75	65.75	0
09:36	65.75	65.75	65.75	65.75	0
09:35	65.75	65.75	65.75	65.75	0
09:34	65.75	65.75	65.75	65.75	0
09:33	65.75	65.75	65.75	65.75	0
09:32	65.75	65.75	65.75	65.75	0
09:31	65.75	65.75	65.75	65.75	0
09:30	65.75	65.75	65.75	65.75	0
09:29	65.75	65.75	65.75	65.75	0
09:28	65.75	65.75	65.75	65.75	0
09:27	65.75	65.75	65.75	65.75	0
09:26	65.75	65.75	65.75	65.75	0
09:25	65.75	65.75	65.75	65.75	0
09:24	65.75	65.75	65.75	65.75	0
09:23	65.75	65.75	65.75	65.75	0
09:22	65.75	65.75	65.75	65.75	0
09:21	65.75	65.75	65.75	65.75	0
09:20	65.75	65.75	65.75	65.75	0
09:19	65.75	65.75	65.75	65.75	0
09:18	65.75	65.75	65.75	65.75	0
09:17	65.75	65.75	65.75	65.75	0
09:16	65.75	65.75	65.75	65.75	0
09:15	65.75	65.75	65.75	65.75	0
09:14	65.75	65.75	65.75	65.75	0
09:13	65.75	65.75	65.75	65.75	0
09:12	65.75	65.75	65.75	65.75	0
09:11	65.75	65.75	65.75	65.75	0
09:10	65.75	65.75	65.75	65.75	2
09:09	65.7	65.7	65.7	65.7	1
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	66	66	65.9	2
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)