成交	72.75	昨收	70.80
漲跌	1.95	開盤	71.95
漲跌幅	2.75%	最高	73.10
買進	72.70	最低	71.95
賣出	72.75	單量	2
漲停價	77.85	總量	371
跌停價	63.75	昨量	68

委買價	委買量	委賣價	委賣量
72.70	2	72.75	2
72.65	1	72.85	1
72.60	1	72.95	1
72.55	1	73.00	3
72.50	4	73.10	4

時間	成交	開	高	低	量
13:30	72.75	72.75	72.75	72.75	3
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	6
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	0
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	0
13:04	72.7	72.7	72.7	72.7	0
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	24
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	4
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	1
12:49	72.85	72.85	72.85	72.85	0
12:48	72.85	72.85	72.85	72.85	0
12:47	72.85	72.85	72.85	72.85	0
12:46	72.85	72.85	72.85	72.85	0
12:45	72.85	72.85	72.85	72.85	0
12:44	72.85	72.85	72.85	72.85	0
12:43	72.85	72.85	72.85	72.85	0
12:42	72.85	72.85	72.85	72.85	0
12:41	72.85	72.85	72.85	72.85	0
12:40	72.85	72.85	72.85	72.85	0
12:39	72.85	72.95	72.95	72.85	20
12:38	72.95	72.95	72.95	72.95	0
12:37	72.95	72.95	72.95	72.95	0
12:36	72.95	72.95	72.95	72.95	0
12:35	72.95	72.95	72.95	72.95	0
12:34	72.95	72.95	72.95	72.95	0
12:33	72.95	72.95	72.95	72.95	0
12:32	72.95	72.95	72.95	72.95	0
12:31	72.95	72.95	72.95	72.95	1
12:30	72.85	72.85	72.85	72.85	0
12:29	72.85	72.85	72.85	72.85	0
12:28	72.85	72.85	72.85	72.85	1
12:27	72.85	72.85	72.85	72.85	0
12:26	72.85	72.85	72.85	72.85	0
12:25	72.85	72.85	72.85	72.85	1
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	15
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	2
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	1
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	1
12:07	72.95	72.95	72.95	72.95	0
12:06	72.95	72.95	72.95	72.95	0
12:05	72.95	72.95	72.95	72.95	0
12:04	72.95	72.95	72.95	72.95	0
12:03	72.95	72.95	72.95	72.95	0
12:02	72.95	72.95	72.95	72.95	0
12:01	72.95	72.95	72.95	72.95	0
12:00	72.95	72.95	72.95	72.95	0
11:59	72.95	72.95	72.95	72.95	0
11:58	72.95	72.95	72.95	72.95	0
11:57	72.95	72.95	72.95	72.95	0
11:56	72.95	72.95	72.95	72.95	0
11:55	72.95	72.95	72.95	72.95	0
11:54	72.95	72.95	72.95	72.95	0
11:53	72.95	72.95	72.95	72.95	0
11:52	72.95	72.95	72.95	72.95	0
11:51	72.95	72.95	72.95	72.95	0
11:50	72.95	72.95	72.95	72.95	2
11:49	72.95	72.95	72.95	72.95	0
11:48	72.95	72.95	72.95	72.95	0
11:47	72.95	72.95	72.95	72.95	0
11:46	72.95	72.95	72.95	72.95	0
11:45	72.95	72.95	72.95	72.95	0
11:44	72.95	72.95	72.95	72.95	0
11:43	72.95	72.95	72.95	72.95	0
11:42	72.95	72.95	72.95	72.95	0
11:41	72.95	72.95	72.95	72.95	0
11:40	72.95	72.95	72.95	72.95	0
11:39	72.95	72.95	72.95	72.95	0
11:38	72.95	72.95	72.95	72.95	1
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	3
11:32	73	73	73	73	0
11:31	73	73	73	73	2
11:30	73.05	73.05	73.05	73.05	0
11:29	73.05	73	73.05	73	4
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	1
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	1
10:54	72.95	72.95	72.95	72.95	0
10:53	72.95	72.95	72.95	72.95	0
10:52	72.95	72.95	72.95	72.95	0
10:51	72.95	72.95	72.95	72.95	0
10:50	72.95	72.95	72.95	72.95	1
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.05	73.1	73.05	2
10:45	73.05	73.05	73.05	73.05	0
10:44	73.05	73.05	73.05	73.05	0
10:43	73.05	73.05	73.05	73.05	2
10:42	73.05	73.05	73.05	73.05	0
10:41	73.05	73.05	73.05	73.05	0
10:40	73.05	73.05	73.05	73.05	0
10:39	73.05	73.05	73.05	73.05	0
10:38	73.05	73.05	73.05	73.05	0
10:37	73.05	73.05	73.05	73.05	0
10:36	73.05	73.05	73.05	73.05	0
10:35	73.05	73.05	73.05	73.05	0
10:34	73.05	73.05	73.05	73.05	0
10:33	73.05	73.05	73.05	73.05	0
10:32	73.05	73.05	73.05	73.05	0
10:31	73.05	73	73.05	73	3
10:30	73	73	73	73	9
10:29	72.95	72.95	72.95	72.95	0
10:28	72.95	72.95	72.95	72.95	1
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	9
10:25	72.9	72.9	72.9	72.9	1
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	2
10:19	72.9	72.9	72.9	72.9	2
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	3
10:07	72.65	72.65	72.65	72.65	1
10:06	72.65	72.65	72.65	72.65	0
10:05	72.65	72.65	72.65	72.65	0
10:04	72.65	72.65	72.65	72.65	0
10:03	72.65	72.65	72.65	72.65	0
10:02	72.65	72.65	72.65	72.65	0
10:01	72.65	72.65	72.65	72.65	0
10:00	72.65	72.65	72.65	72.65	1
09:59	72.65	72.65	72.65	72.65	0
09:58	72.65	72.65	72.65	72.65	1
09:57	72.7	72.7	72.7	72.7	0
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	1
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.7	72.7	72.6	7
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.45	72.5	72.45	5
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	1
09:37	72.5	72.5	72.5	72.5	3
09:36	72.45	72.45	72.45	72.45	0
09:35	72.45	72.45	72.45	72.45	0
09:34	72.45	72.45	72.45	72.45	0
09:33	72.45	72.45	72.45	72.45	2
09:32	72.25	72.25	72.25	72.25	0
09:31	72.25	72.25	72.25	72.25	0
09:30	72.25	72.25	72.25	72.25	0
09:29	72.25	72.25	72.25	72.25	0
09:28	72.25	72.25	72.25	72.25	185
09:27	72.75	72.75	72.75	72.75	0
09:26	72.75	72.75	72.75	72.75	0
09:25	72.75	72.75	72.75	72.75	0
09:24	72.75	72.75	72.75	72.75	0
09:23	72.75	72.75	72.75	72.75	0
09:22	72.75	72.75	72.75	72.75	0
09:21	72.75	72.75	72.75	72.75	0
09:20	72.75	72.75	72.75	72.75	0
09:19	72.75	72.75	72.75	72.75	0
09:18	72.75	72.75	72.75	72.75	0
09:17	72.75	72.75	72.75	72.75	0
09:16	72.75	72.75	72.75	72.75	0
09:15	72.75	72.75	72.75	72.75	0
09:14	72.75	72.75	72.75	72.75	0
09:13	72.75	72.75	72.75	72.75	0
09:12	72.75	72.75	72.75	72.75	0
09:11	72.75	72.75	72.75	72.75	0
09:10	72.75	72.75	72.75	72.75	0
09:09	72.75	72.5	72.75	72.5	13
09:08	72.25	72.25	72.25	72.25	0
09:07	72.25	72.25	72.25	72.25	0
09:06	72.25	72.25	72.25	72.25	22
09:05	72.25	72.25	72.25	72.25	0
09:04	72.25	72.25	72.25	72.25	0
09:03	72.25	72.25	72.25	72.25	0
09:02	72.25	72.25	72.25	72.25	0
09:01	72.25	72.25	72.25	72.25	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)