成交	30.28	昨收	30.16
漲跌	0.12	開盤	30.16
漲跌幅	0.40%	最高	30.32
買進	30.28	最低	30.08
賣出	30.29	單量	1
漲停價	33.17	總量	163
跌停價	27.15	昨量	229

委買價	委買量	委賣價	委賣量
30.28	99	30.29	2
30.27	1	30.30	11
30.24	50	30.31	1
30.23	51	30.32	13
30.15	1	30.33	12

時間	成交	開	高	低	量
13:30	30.28	30.28	30.28	30.28	1
13:29	30.28	30.28	30.28	30.28	0
13:28	30.28	30.28	30.28	30.28	0
13:27	30.28	30.28	30.28	30.28	0
13:26	30.28	30.28	30.28	30.28	0
13:25	30.28	30.28	30.28	30.28	0
13:24	30.28	30.28	30.28	30.28	0
13:23	30.28	30.28	30.28	30.28	4
13:22	30.28	30.28	30.28	30.28	0
13:21	30.28	30.28	30.28	30.28	0
13:20	30.28	30.28	30.28	30.28	0
13:19	30.28	30.28	30.28	30.28	0
13:18	30.28	30.28	30.28	30.28	0
13:17	30.28	30.28	30.28	30.28	0
13:16	30.28	30.28	30.28	30.28	0
13:15	30.28	30.28	30.28	30.28	0
13:14	30.28	30.28	30.28	30.28	0
13:13	30.28	30.28	30.28	30.28	1
13:12	30.27	30.27	30.27	30.27	0
13:11	30.27	30.27	30.27	30.27	0
13:10	30.27	30.27	30.27	30.27	0
13:09	30.27	30.27	30.27	30.27	0
13:08	30.27	30.27	30.27	30.27	0
13:07	30.27	30.27	30.27	30.27	0
13:06	30.27	30.27	30.27	30.27	10
13:05	30.28	30.28	30.28	30.28	0
13:04	30.28	30.28	30.28	30.28	0
13:03	30.28	30.28	30.28	30.28	0
13:02	30.28	30.28	30.28	30.28	0
13:01	30.28	30.28	30.28	30.28	0
13:00	30.28	30.28	30.28	30.28	0
12:59	30.28	30.28	30.28	30.28	2
12:58	30.32	30.32	30.32	30.32	0
12:57	30.32	30.32	30.32	30.32	0
12:56	30.32	30.32	30.32	30.32	0
12:55	30.32	30.32	30.32	30.32	0
12:54	30.32	30.32	30.32	30.32	0
12:53	30.32	30.32	30.32	30.32	0
12:52	30.32	30.32	30.32	30.32	0
12:51	30.32	30.32	30.32	30.32	0
12:50	30.32	30.32	30.32	30.32	0
12:49	30.32	30.32	30.32	30.32	0
12:48	30.32	30.32	30.32	30.32	0
12:47	30.32	30.32	30.32	30.32	0
12:46	30.32	30.32	30.32	30.32	0
12:45	30.32	30.32	30.32	30.32	0
12:44	30.32	30.32	30.32	30.32	0
12:43	30.32	30.32	30.32	30.32	0
12:42	30.32	30.32	30.32	30.32	0
12:41	30.32	30.32	30.32	30.32	0
12:40	30.32	30.32	30.32	30.32	7
12:39	30.32	30.32	30.32	30.32	0
12:38	30.32	30.32	30.32	30.32	0
12:37	30.32	30.32	30.32	30.32	0
12:36	30.32	30.32	30.32	30.32	0
12:35	30.32	30.32	30.32	30.32	0
12:34	30.32	30.32	30.32	30.32	0
12:33	30.32	30.32	30.32	30.32	0
12:32	30.32	30.32	30.32	30.32	3
12:31	30.32	30.32	30.32	30.32	0
12:30	30.32	30.3	30.32	30.3	2
12:29	30.3	30.3	30.3	30.3	4
12:28	30.32	30.32	30.32	30.32	1
12:27	30.29	30.29	30.29	30.29	1
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	1
12:23	30.3	30.3	30.3	30.3	10
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	1
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	1
12:12	30.3	30.3	30.3	30.3	0
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	1
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	1
12:05	30.28	30.28	30.28	30.28	0
12:04	30.28	30.28	30.28	30.28	0
12:03	30.28	30.28	30.28	30.28	0
12:02	30.28	30.28	30.28	30.28	4
12:01	30.28	30.28	30.28	30.28	0
12:00	30.28	30.28	30.28	30.28	2
11:59	30.28	30.28	30.28	30.28	0
11:58	30.28	30.28	30.28	30.28	1
11:57	30.28	30.28	30.28	30.28	0
11:56	30.28	30.28	30.28	30.28	0
11:55	30.28	30.28	30.28	30.28	0
11:54	30.28	30.28	30.28	30.28	0
11:53	30.28	30.28	30.28	30.28	1
11:52	30.28	30.28	30.28	30.28	0
11:51	30.28	30.28	30.28	30.28	0
11:50	30.28	30.28	30.28	30.28	0
11:49	30.28	30.28	30.28	30.28	0
11:48	30.28	30.28	30.28	30.28	1
11:47	30.27	30.27	30.27	30.27	0
11:46	30.27	30.27	30.27	30.27	0
11:45	30.27	30.27	30.27	30.27	0
11:44	30.27	30.27	30.27	30.27	0
11:43	30.27	30.27	30.27	30.27	1
11:42	30.26	30.26	30.26	30.26	0
11:41	30.26	30.26	30.26	30.26	15
11:40	30.26	30.26	30.26	30.26	0
11:39	30.26	30.26	30.26	30.26	0
11:38	30.26	30.26	30.26	30.26	1
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	1
11:32	30.14	30.14	30.14	30.14	1
11:31	30.26	30.26	30.26	30.26	0
11:30	30.26	30.26	30.26	30.26	0
11:29	30.26	30.26	30.26	30.26	0
11:28	30.26	30.26	30.26	30.26	1
11:27	30.26	30.26	30.26	30.26	0
11:26	30.26	30.26	30.26	30.26	0
11:25	30.26	30.26	30.26	30.26	0
11:24	30.26	30.26	30.26	30.26	0
11:23	30.26	30.26	30.26	30.26	1
11:22	30.26	30.26	30.26	30.26	0
11:21	30.26	30.26	30.26	30.26	0
11:20	30.26	30.26	30.26	30.26	0
11:19	30.26	30.26	30.26	30.26	0
11:18	30.26	30.26	30.26	30.26	1
11:17	30.26	30.26	30.26	30.26	1
11:16	30.26	30.26	30.26	30.26	0
11:15	30.26	30.26	30.26	30.26	0
11:14	30.26	30.26	30.26	30.26	0
11:13	30.26	30.26	30.26	30.26	1
11:12	30.26	30.26	30.26	30.26	0
11:11	30.26	30.26	30.26	30.26	0
11:10	30.26	30.26	30.26	30.26	0
11:09	30.26	30.26	30.26	30.26	0
11:08	30.26	30.26	30.26	30.26	0
11:07	30.26	30.26	30.26	30.26	0
11:06	30.26	30.26	30.26	30.26	0
11:05	30.26	30.26	30.26	30.26	0
11:04	30.26	30.26	30.26	30.26	0
11:03	30.26	30.26	30.26	30.26	0
11:02	30.26	30.26	30.26	30.26	0
11:01	30.26	30.26	30.26	30.26	0
11:00	30.26	30.26	30.26	30.26	2
10:59	30.26	30.26	30.26	30.26	0
10:58	30.26	30.26	30.26	30.26	0
10:57	30.26	30.26	30.26	30.26	1
10:56	30.26	30.26	30.26	30.26	0
10:55	30.26	30.26	30.26	30.26	0
10:54	30.26	30.26	30.26	30.26	0
10:53	30.26	30.26	30.26	30.26	0
10:52	30.26	30.26	30.26	30.26	1
10:51	30.26	30.26	30.26	30.26	0
10:50	30.26	30.26	30.26	30.26	0
10:49	30.26	30.26	30.26	30.26	0
10:48	30.26	30.26	30.26	30.26	0
10:47	30.26	30.26	30.26	30.26	1
10:46	30.26	30.26	30.26	30.26	0
10:45	30.26	30.26	30.26	30.26	0
10:44	30.26	30.26	30.26	30.26	0
10:43	30.26	30.26	30.26	30.26	0
10:42	30.26	30.26	30.26	30.26	1
10:41	30.26	30.26	30.26	30.26	0
10:40	30.26	30.26	30.26	30.26	0
10:39	30.26	30.26	30.26	30.26	0
10:38	30.26	30.26	30.26	30.26	0
10:37	30.26	30.25	30.26	30.25	2
10:36	30.26	30.26	30.26	30.26	0
10:35	30.26	30.26	30.26	30.26	0
10:34	30.26	30.26	30.26	30.26	0
10:33	30.26	30.26	30.26	30.26	0
10:32	30.26	30.26	30.26	30.26	1
10:31	30.26	30.26	30.26	30.26	1
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	1
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	1
10:21	30.26	30.26	30.26	30.26	0
10:20	30.26	30.26	30.26	30.26	0
10:19	30.26	30.26	30.26	30.26	0
10:18	30.26	30.26	30.26	30.26	0
10:17	30.26	30.26	30.26	30.26	1
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	2
10:12	30.25	30.25	30.25	30.25	2
10:11	30.23	30.23	30.23	30.23	1
10:10	30.23	30.23	30.23	30.23	0
10:09	30.23	30.23	30.23	30.23	0
10:08	30.23	30.23	30.23	30.23	0
10:07	30.23	30.23	30.23	30.23	1
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	0
10:02	30.15	30.2	30.2	30.15	4
10:01	30.19	30.19	30.19	30.19	0
10:00	30.19	30.19	30.19	30.19	0
09:59	30.19	30.19	30.19	30.19	0
09:58	30.19	30.19	30.19	30.19	0
09:57	30.19	30.19	30.19	30.19	0
09:56	30.19	30.19	30.19	30.19	0
09:55	30.19	30.19	30.19	30.19	0
09:54	30.19	30.19	30.19	30.19	0
09:53	30.19	30.19	30.19	30.19	0
09:52	30.19	30.19	30.19	30.19	1
09:51	30.18	30.18	30.18	30.18	0
09:50	30.18	30.18	30.18	30.18	2
09:49	30.16	30.16	30.16	30.16	5
09:48	30.16	30.16	30.16	30.16	12
09:47	30.13	30.13	30.13	30.13	5
09:46	30.16	30.16	30.16	30.16	0
09:45	30.16	30.16	30.16	30.16	0
09:44	30.16	30.16	30.16	30.16	0
09:43	30.16	30.16	30.16	30.16	0
09:42	30.16	30.16	30.16	30.16	0
09:41	30.16	30.16	30.16	30.16	0
09:40	30.16	30.16	30.16	30.16	0
09:39	30.16	30.16	30.16	30.16	0
09:38	30.16	30.16	30.16	30.16	0
09:37	30.16	30.16	30.16	30.16	0
09:36	30.16	30.16	30.16	30.16	0
09:35	30.16	30.16	30.16	30.16	0
09:34	30.16	30.16	30.16	30.16	21
09:33	30.18	30.18	30.18	30.18	0
09:32	30.18	30.18	30.18	30.18	0
09:31	30.18	30.18	30.18	30.18	0
09:30	30.18	30.18	30.18	30.18	0
09:29	30.18	30.18	30.18	30.18	0
09:28	30.18	30.18	30.18	30.18	0
09:27	30.18	30.18	30.18	30.18	0
09:26	30.18	30.18	30.18	30.18	0
09:25	30.18	30.18	30.18	30.18	0
09:24	30.18	30.18	30.18	30.18	0
09:23	30.18	30.18	30.18	30.18	0
09:22	30.18	30.18	30.18	30.18	0
09:21	30.18	30.18	30.18	30.18	0
09:20	30.18	30.18	30.18	30.18	0
09:19	30.18	30.18	30.18	30.18	0
09:18	30.18	30.18	30.18	30.18	0
09:17	30.18	30.18	30.18	30.18	0
09:16	30.18	30.18	30.18	30.18	0
09:15	30.18	30.18	30.18	30.18	0
09:14	30.18	30.18	30.18	30.18	0
09:13	30.18	30.18	30.18	30.18	0
09:12	30.18	30.18	30.18	30.18	0
09:11	30.18	30.18	30.18	30.18	0
09:10	30.18	30.18	30.18	30.18	0
09:09	30.18	30.18	30.18	30.18	0
09:08	30.18	30.18	30.18	30.18	0
09:07	30.18	30.18	30.18	30.18	0
09:06	30.18	30.18	30.18	30.18	0
09:05	30.18	30.18	30.18	30.18	0
09:04	30.18	30.18	30.18	30.18	0
09:03	30.18	30.18	30.18	30.18	0
09:02	30.18	30.18	30.18	30.18	0
09:01	30.18	30.16	30.18	30.16	10

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)