成交	30.16	昨收	29.74
漲跌	0.42	開盤	29.75
漲跌幅	1.41%	最高	30.20
買進	30.15	最低	29.75
賣出	30.16	單量	2
漲停價	32.71	總量	229
跌停價	26.77	昨量	73

委買價	委買量	委賣價	委賣量
30.15	2	30.16	3
30.13	1	30.18	1
30.11	1	30.19	2
30.10	6	30.20	24
30.08	54	30.21	10

時間	成交	開	高	低	量
13:30	30.16	30.16	30.16	30.16	2
13:29	30.18	30.18	30.18	30.18	0
13:28	30.18	30.18	30.18	30.18	0
13:27	30.18	30.18	30.18	30.18	0
13:26	30.18	30.18	30.18	30.18	0
13:25	30.18	30.18	30.18	30.18	0
13:24	30.18	30.18	30.18	30.18	0
13:23	30.18	30.18	30.18	30.18	0
13:22	30.18	30.18	30.18	30.18	0
13:21	30.18	30.18	30.18	30.18	0
13:20	30.18	30.18	30.18	30.18	0
13:19	30.18	30.18	30.18	30.18	0
13:18	30.18	30.18	30.18	30.18	0
13:17	30.18	30.18	30.18	30.18	0
13:16	30.18	30.18	30.18	30.18	0
13:15	30.18	30.18	30.18	30.18	0
13:14	30.18	30.18	30.18	30.18	0
13:13	30.18	30.18	30.18	30.18	0
13:12	30.18	30.18	30.18	30.18	0
13:11	30.18	30.18	30.18	30.18	0
13:10	30.18	30.18	30.18	30.18	0
13:09	30.18	30.18	30.18	30.18	0
13:08	30.18	30.18	30.18	30.18	0
13:07	30.18	30.18	30.18	30.18	6
13:06	30.18	30.18	30.18	30.18	0
13:05	30.18	30.18	30.18	30.18	0
13:04	30.18	30.18	30.18	30.18	0
13:03	30.18	30.18	30.18	30.18	1
13:02	30.18	30.18	30.18	30.18	0
13:01	30.18	30.18	30.18	30.18	0
13:00	30.18	30.18	30.18	30.18	0
12:59	30.18	30.18	30.18	30.18	0
12:58	30.18	30.18	30.18	30.18	0
12:57	30.18	30.18	30.18	30.18	0
12:56	30.18	30.18	30.18	30.18	0
12:55	30.18	30.18	30.18	30.18	0
12:54	30.18	30.18	30.18	30.18	0
12:53	30.18	30.18	30.18	30.18	0
12:52	30.18	30.18	30.18	30.18	0
12:51	30.18	30.18	30.18	30.18	0
12:50	30.18	30.18	30.18	30.18	0
12:49	30.18	30.18	30.18	30.18	0
12:48	30.18	30.18	30.18	30.18	4
12:47	30.18	30.18	30.18	30.18	0
12:46	30.18	30.18	30.18	30.18	0
12:45	30.18	30.18	30.18	30.18	0
12:44	30.18	30.18	30.18	30.18	0
12:43	30.18	30.18	30.18	30.18	0
12:42	30.18	30.18	30.18	30.18	0
12:41	30.18	30.18	30.18	30.18	0
12:40	30.18	30.18	30.18	30.18	0
12:39	30.18	30.18	30.18	30.18	0
12:38	30.18	30.18	30.18	30.18	0
12:37	30.18	30.18	30.18	30.18	0
12:36	30.18	30.18	30.18	30.18	0
12:35	30.18	30.18	30.18	30.18	0
12:34	30.18	30.18	30.18	30.18	0
12:33	30.18	30.18	30.18	30.18	0
12:32	30.18	30.18	30.18	30.18	0
12:31	30.18	30.18	30.18	30.18	1
12:30	30.15	30.15	30.15	30.15	0
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	0
12:27	30.15	30.15	30.15	30.15	0
12:26	30.15	30.15	30.15	30.15	0
12:25	30.15	30.15	30.15	30.15	0
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	20
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	0
12:15	30.15	30.15	30.15	30.15	4
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	0
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.15	30.15	30.15	0
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	0
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	0
11:54	30.15	30.15	30.15	30.15	0
11:53	30.15	30.15	30.15	30.15	0
11:52	30.15	30.15	30.15	30.15	0
11:51	30.15	30.15	30.15	30.15	0
11:50	30.15	30.15	30.15	30.15	0
11:49	30.15	30.15	30.15	30.15	0
11:48	30.15	30.15	30.15	30.15	0
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.15	30.15	30.15	0
11:45	30.15	30.15	30.15	30.15	0
11:44	30.15	30.15	30.15	30.15	0
11:43	30.15	30.15	30.15	30.15	0
11:42	30.15	30.15	30.15	30.15	0
11:41	30.15	30.15	30.15	30.15	0
11:40	30.15	30.15	30.15	30.15	0
11:39	30.15	30.15	30.15	30.15	0
11:38	30.15	30.15	30.15	30.15	0
11:37	30.15	30.15	30.15	30.15	0
11:36	30.15	30.15	30.15	30.15	0
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	0
11:32	30.15	30.15	30.15	30.15	0
11:31	30.15	30.15	30.15	30.15	0
11:30	30.15	30.15	30.15	30.15	1
11:29	30.11	30.11	30.11	30.11	0
11:28	30.11	30.11	30.11	30.11	0
11:27	30.11	30.11	30.11	30.11	0
11:26	30.11	30.11	30.11	30.11	0
11:25	30.11	30.11	30.11	30.11	1
11:24	30.16	30.16	30.16	30.16	0
11:23	30.16	30.16	30.16	30.16	0
11:22	30.16	30.16	30.16	30.16	0
11:21	30.16	30.16	30.16	30.16	1
11:20	30.16	30.16	30.16	30.16	0
11:19	30.16	30.16	30.16	30.16	0
11:18	30.16	30.16	30.16	30.16	0
11:17	30.16	30.16	30.16	30.16	0
11:16	30.16	30.16	30.16	30.16	0
11:15	30.16	30.16	30.16	30.16	2
11:14	30.19	30.19	30.19	30.19	0
11:13	30.19	30.19	30.19	30.19	0
11:12	30.19	30.19	30.19	30.19	1
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	5
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	1
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	1
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	0
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.19	30.2	30.19	22
10:25	30.18	30.18	30.18	30.18	5
10:24	30.12	30.15	30.15	30.12	7
10:23	30.12	30.12	30.12	30.12	1
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.15	30.15	30.15	0
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	1
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	17
10:10	30.14	30.14	30.14	30.14	0
10:09	30.14	30.14	30.14	30.14	0
10:08	30.14	30.14	30.14	30.14	0
10:07	30.14	30.14	30.14	30.14	0
10:06	30.14	30.14	30.14	30.14	0
10:05	30.14	30.14	30.14	30.14	0
10:04	30.14	30.14	30.14	30.14	0
10:03	30.14	30.14	30.14	30.14	0
10:02	30.14	30.14	30.14	30.14	0
10:01	30.14	30.14	30.14	30.14	0
10:00	30.14	30.14	30.14	30.14	0
09:59	30.14	30.14	30.14	30.14	0
09:58	30.14	30.14	30.14	30.14	0
09:57	30.14	30.14	30.14	30.14	0
09:56	30.14	30.14	30.14	30.14	0
09:55	30.14	30.14	30.14	30.14	1
09:54	30.13	30.13	30.13	30.13	1
09:53	30.12	30.12	30.12	30.12	0
09:52	30.12	30.12	30.12	30.12	1
09:51	30.12	30.12	30.12	30.12	18
09:50	30.1	30.1	30.1	30.1	0
09:49	30.1	30.1	30.1	30.1	0
09:48	30.1	30.1	30.1	30.1	0
09:47	30.1	30.1	30.1	30.1	0
09:46	30.1	30.1	30.1	30.1	0
09:45	30.1	30.1	30.1	30.1	0
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	0
09:40	30.1	30.1	30.1	30.1	0
09:39	30.1	30.1	30.1	30.1	0
09:38	30.1	30.1	30.1	30.1	0
09:37	30.1	30.1	30.1	30.1	4
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	1
09:24	30.13	30.13	30.13	30.13	0
09:23	30.13	30.13	30.13	30.13	0
09:22	30.13	30.13	30.13	30.13	0
09:21	30.13	30.13	30.13	30.13	0
09:20	30.13	30.13	30.13	30.13	0
09:19	30.13	30.13	30.13	30.13	0
09:18	30.13	30.13	30.13	30.13	0
09:17	30.13	30.13	30.13	30.13	14
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.15	30.15	30.15	0
09:14	30.15	30.15	30.15	30.15	0
09:13	30.15	30.15	30.15	30.15	0
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.15	30.15	30.15	0
09:09	30.15	30.06	30.15	30.06	71
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	0
09:05	30	30	30	30	0
09:04	30	30	30	30	0
09:03	30	30	30	30	0
09:02	30	30	30	30	0
09:01	30	29.75	30	29.75	14

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)