成交	77.25	昨收	77.45
漲跌	-0.20	開盤	77.20
漲跌幅	-0.26%	最高	77.40
買進	77.25	最低	77.10
賣出	77.30	單量	100
漲停價	85.15	總量	1195
跌停價	69.75	昨量	1987

委買價	委買量	委賣價	委賣量
77.25	237	77.30	100
77.20	455	77.35	262
77.15	137	77.40	216
77.10	462	77.45	375
77.05	688	77.50	156

時間	成交	開	高	低	量
11:03	77.25	77.25	77.25	77.25	100
11:02	77.25	77.25	77.25	77.25	1
11:01	77.3	77.3	77.3	77.3	2
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	2
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	5
10:55	77.35	77.35	77.35	77.35	1
10:54	77.35	77.35	77.35	77.35	0
10:53	77.35	77.35	77.35	77.35	1
10:52	77.3	77.3	77.3	77.3	4
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	4
10:49	77.3	77.3	77.3	77.3	1
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.4	77.4	77.3	45
10:44	77.35	77.35	77.35	77.35	0
10:43	77.35	77.35	77.35	77.35	0
10:42	77.35	77.35	77.35	77.35	0
10:41	77.35	77.35	77.35	77.35	2
10:40	77.3	77.3	77.3	77.3	47
10:39	77.3	77.35	77.35	77.3	23
10:38	77.35	77.35	77.35	77.35	0
10:37	77.35	77.35	77.35	77.35	25
10:36	77.35	77.35	77.35	77.35	0
10:35	77.35	77.4	77.4	77.35	102
10:34	77.4	77.4	77.4	77.4	2
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	47
10:30	77.45	77.45	77.45	77.45	1
10:29	77.4	77.4	77.4	77.4	1
10:28	77.45	77.45	77.45	77.45	7
10:27	77.45	77.45	77.45	77.45	0
10:26	77.45	77.45	77.45	77.45	0
10:25	77.45	77.45	77.45	77.45	0
10:24	77.45	77.45	77.45	77.45	0
10:23	77.45	77.45	77.45	77.45	0
10:22	77.45	77.45	77.45	77.45	1
10:21	77.45	77.45	77.45	77.45	3
10:20	77.45	77.45	77.45	77.45	2
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.45	77.4	10
10:14	77.45	77.45	77.45	77.45	1
10:13	77.4	77.4	77.4	77.4	3
10:12	77.4	77.45	77.45	77.4	47
10:11	77.45	77.45	77.45	77.45	1
10:10	77.45	77.45	77.45	77.45	1
10:09	77.45	77.45	77.45	77.45	2
10:08	77.45	77.45	77.45	77.45	11
10:07	77.45	77.45	77.45	77.45	2
10:06	77.4	77.4	77.4	77.4	2
10:05	77.45	77.45	77.45	77.45	0
10:04	77.45	77.45	77.45	77.45	8
10:03	77.45	77.45	77.45	77.45	2
10:02	77.45	77.45	77.45	77.45	5
10:01	77.45	77.45	77.45	77.45	1
10:00	77.4	77.4	77.4	77.4	10
09:59	77.45	77.45	77.45	77.45	2
09:58	77.45	77.45	77.45	77.45	26
09:57	77.45	77.45	77.45	77.45	8
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	2
09:53	77.4	77.4	77.4	77.4	5
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	1
09:50	77.45	77.4	77.45	77.4	6
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	5
09:47	77.4	77.4	77.4	77.4	12
09:46	77.35	77.35	77.35	77.35	2
09:45	77.35	77.4	77.4	77.35	14
09:44	77.4	77.4	77.4	77.4	2
09:43	77.4	77.4	77.4	77.4	4
09:42	77.4	77.4	77.4	77.4	7
09:41	77.45	77.35	77.45	77.35	14
09:40	77.35	77.4	77.45	77.35	7
09:39	77.4	77.4	77.4	77.4	3
09:38	77.4	77.35	77.4	77.35	3
09:37	77.35	77.4	77.45	77.35	10
09:36	77.45	77.45	77.45	77.45	1
09:35	77.45	77.45	77.45	77.45	3
09:34	77.4	77.4	77.4	77.4	15
09:33	77.4	77.4	77.4	77.4	3
09:32	77.4	77.4	77.4	77.4	2
09:31	77.35	77.4	77.4	77.35	59
09:30	77.4	77.4	77.4	77.4	11
09:29	77.35	77.35	77.35	77.35	0
09:28	77.35	77.35	77.35	77.35	11
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	1
09:25	77.3	77.3	77.3	77.3	3
09:24	77.3	77.3	77.3	77.3	2
09:23	77.3	77.25	77.3	77.25	7
09:22	77.25	77.25	77.25	77.25	0
09:21	77.25	77.25	77.25	77.25	0
09:20	77.25	77.25	77.25	77.25	1
09:19	77.2	77.2	77.2	77.2	0
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.2	77.2	77.2	2
09:14	77.2	77.25	77.25	77.2	7
09:13	77.2	77.2	77.2	77.2	1
09:12	77.2	77.25	77.25	77.2	71
09:11	77.25	77.25	77.25	77.25	108
09:10	77.35	77.35	77.35	77.3	24
09:09	77.3	77.25	77.35	77.25	20
09:08	77.2	77.15	77.2	77.15	7
09:07	77.1	77.1	77.1	77.1	0
09:06	77.1	77.2	77.2	77.1	8
09:05	77.15	77.2	77.2	77.15	9
09:04	77.2	77.2	77.2	77.2	37
09:03	77.2	77.2	77.25	77.2	114
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	0

指數	21254.55	昨收	21304.26
漲跌	-49.71	高點	21346.75
漲跌幅	-0.23	低點	21254.23
成交金額	2354.36億	成交張數	5656668(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.78	昨收	250.36
漲跌	0.42	高點	251.51
漲跌幅	0.17	低點	250.07
成交金額	550.45億	成交張數	1231763(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)