成交	99.20	昨收	98.70
漲跌	0.50	開盤	99.00
漲跌幅	0.51%	最高	99.20
買進	99.25	最低	99.00
賣出	99.30	單量	1
漲停價	108.55	總量	554
跌停價	88.85	昨量	571

委買價	委買量	委賣價	委賣量
99.25	3	99.30	1
99.20	5	99.35	3
99.15	1	99.40	2
99.10	2	99.45	24
99.05	21	99.50	59

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	0
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	0
13:24	99.2	99.2	99.2	99.2	0
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	0
13:21	99.2	99.2	99.2	99.2	0
13:20	99.2	99.2	99.2	99.2	0
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	0
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.2	99.2	99.2	0
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	0
13:05	99.2	99.2	99.2	99.2	0
13:04	99.2	99.2	99.2	99.2	0
13:03	99.2	99.2	99.2	99.2	0
13:02	99.2	99.2	99.2	99.2	0
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.2	99.2	99.2	0
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	0
12:54	99.2	99.2	99.2	99.2	0
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	0
12:51	99.2	99.2	99.2	99.2	0
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.2	99.2	99.2	0
12:47	99.2	99.2	99.2	99.2	2
12:46	99.15	99.15	99.15	99.15	0
12:45	99.15	99.15	99.15	99.15	0
12:44	99.15	99.15	99.15	99.15	0
12:43	99.15	99.15	99.15	99.15	0
12:42	99.15	99.15	99.15	99.15	0
12:41	99.15	99.15	99.15	99.15	0
12:40	99.15	99.15	99.15	99.15	0
12:39	99.15	99.15	99.15	99.15	4
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	2
12:27	99.15	99.15	99.15	99.15	0
12:26	99.15	99.15	99.15	99.15	0
12:25	99.15	99.15	99.15	99.15	0
12:24	99.15	99.15	99.15	99.15	0
12:23	99.15	99.15	99.15	99.15	0
12:22	99.15	99.15	99.15	99.15	0
12:21	99.15	99.15	99.15	99.15	0
12:20	99.15	99.15	99.15	99.15	0
12:19	99.15	99.15	99.15	99.15	0
12:18	99.15	99.15	99.15	99.15	0
12:17	99.15	99.15	99.15	99.15	0
12:16	99.15	99.15	99.15	99.15	0
12:15	99.15	99.15	99.15	99.15	0
12:14	99.15	99.15	99.15	99.15	0
12:13	99.15	99.15	99.15	99.15	0
12:12	99.15	99.15	99.15	99.15	0
12:11	99.15	99.15	99.15	99.15	0
12:10	99.15	99.15	99.15	99.15	0
12:09	99.15	99.15	99.15	99.15	0
12:08	99.15	99.15	99.15	99.15	0
12:07	99.15	99.15	99.15	99.15	0
12:06	99.15	99.15	99.15	99.15	0
12:05	99.15	99.15	99.15	99.15	0
12:04	99.15	99.15	99.15	99.15	0
12:03	99.15	99.15	99.15	99.15	0
12:02	99.15	99.15	99.15	99.15	0
12:01	99.15	99.15	99.15	99.15	0
12:00	99.15	99.15	99.15	99.15	0
11:59	99.15	99.15	99.15	99.15	0
11:58	99.15	99.15	99.15	99.15	0
11:57	99.15	99.15	99.15	99.15	0
11:56	99.15	99.15	99.15	99.15	0
11:55	99.15	99.15	99.15	99.15	0
11:54	99.15	99.15	99.15	99.15	0
11:53	99.15	99.15	99.15	99.15	0
11:52	99.15	99.15	99.15	99.15	0
11:51	99.15	99.15	99.15	99.15	0
11:50	99.15	99.15	99.15	99.15	0
11:49	99.15	99.15	99.15	99.15	0
11:48	99.15	99.15	99.15	99.15	0
11:47	99.15	99.15	99.15	99.15	0
11:46	99.15	99.15	99.15	99.15	0
11:45	99.15	99.15	99.15	99.15	0
11:44	99.15	99.15	99.15	99.15	0
11:43	99.15	99.15	99.15	99.15	0
11:42	99.15	99.15	99.15	99.15	0
11:41	99.15	99.15	99.15	99.15	250
11:40	99.15	99.15	99.15	99.15	252
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	40
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	3
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	0
09:26	99.1	99.1	99.1	99.1	0
09:25	99.1	99.1	99.1	99.1	0
09:24	99.1	99.1	99.1	99.1	0
09:23	99.1	99.1	99.1	99.1	0
09:22	99.1	99.1	99.1	99.1	0
09:21	99.1	99.1	99.1	99.1	0
09:20	99.1	99.1	99.1	99.1	0
09:19	99.1	99.1	99.1	99.1	0
09:18	99.1	99.1	99.1	99.1	0
09:17	99.1	99.1	99.1	99.1	0
09:16	99.1	99.1	99.1	99.1	0
09:15	99.1	99.1	99.1	99.1	0
09:14	99.1	99.1	99.1	99.1	0
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.1	99.1	99.1	0
09:09	99.1	99.1	99.1	99.1	0
09:08	99.1	99.1	99.1	99.1	0
09:07	99.1	99.1	99.1	99.1	0
09:06	99.1	99.1	99.1	99.1	0
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99.1	99.1	99.1	0
09:03	99.1	99.1	99.1	99.1	0
09:02	99.1	99.1	99.1	99.1	0
09:01	99.1	99.1	99.1	99.1	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)