成交	91.70	昨收	89.95
漲跌	1.75	開盤	90.15
漲跌幅	1.95%	最高	92.00
買進	91.65	最低	90.15
賣出	91.80	單量	1
漲停價	98.90	總量	631
跌停價	81.00	昨量	527

委買價	委買量	委賣價	委賣量
91.65	1	91.80	6
91.60	3	91.85	1
91.55	32	91.90	31
91.50	198	91.95	31
91.45	197	92.00	91

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	5
13:29	91.75	91.75	91.75	91.75	0
13:28	91.75	91.75	91.75	91.75	0
13:27	91.75	91.75	91.75	91.75	0
13:26	91.75	91.75	91.75	91.75	0
13:25	91.75	91.75	91.75	91.75	0
13:24	91.75	91.75	91.75	91.75	0
13:23	91.75	91.75	91.75	91.75	0
13:22	91.75	91.75	91.75	91.75	0
13:21	91.75	91.75	91.75	91.75	0
13:20	91.75	91.75	91.75	91.75	0
13:19	91.75	91.75	91.75	91.75	0
13:18	91.75	91.75	91.75	91.75	0
13:17	91.75	91.75	91.75	91.75	0
13:16	91.75	91.75	91.75	91.75	0
13:15	91.75	91.75	91.75	91.75	0
13:14	91.75	91.75	91.75	91.75	0
13:13	91.75	91.75	91.75	91.75	0
13:12	91.75	91.75	91.75	91.75	0
13:11	91.75	91.75	91.75	91.75	0
13:10	91.75	91.75	91.75	91.75	0
13:09	91.75	91.75	91.75	91.75	0
13:08	91.75	91.75	91.75	91.75	0
13:07	91.75	91.75	91.75	91.75	0
13:06	91.75	91.75	91.75	91.75	0
13:05	91.75	91.75	91.75	91.75	0
13:04	91.75	91.75	91.75	91.75	0
13:03	91.75	91.75	91.75	91.75	1
13:02	91.65	91.65	91.65	91.65	0
13:01	91.65	91.65	91.65	91.65	0
13:00	91.65	91.65	91.65	91.65	0
12:59	91.65	91.65	91.65	91.65	0
12:58	91.65	91.65	91.65	91.65	0
12:57	91.65	91.65	91.65	91.65	0
12:56	91.65	91.65	91.65	91.65	0
12:55	91.65	91.65	91.65	91.65	0
12:54	91.65	91.65	91.65	91.65	0
12:53	91.65	91.65	91.65	91.65	1
12:52	91.75	91.75	91.75	91.75	0
12:51	91.75	91.75	91.75	91.75	0
12:50	91.75	91.75	91.75	91.75	0
12:49	91.75	91.75	91.75	91.75	0
12:48	91.75	91.75	91.75	91.75	0
12:47	91.75	91.75	91.75	91.75	0
12:46	91.75	91.75	91.75	91.75	0
12:45	91.75	91.75	91.75	91.75	0
12:44	91.75	91.75	91.75	91.75	0
12:43	91.75	91.75	91.75	91.75	0
12:42	91.75	91.75	91.75	91.75	0
12:41	91.75	91.75	91.75	91.75	0
12:40	91.75	91.75	91.75	91.75	0
12:39	91.75	91.75	91.75	91.75	0
12:38	91.75	91.75	91.75	91.75	0
12:37	91.75	91.75	91.75	91.75	0
12:36	91.75	91.75	91.75	91.75	0
12:35	91.75	91.75	91.75	91.75	0
12:34	91.75	91.75	91.75	91.75	0
12:33	91.75	91.75	91.75	91.75	0
12:32	91.75	91.75	91.75	91.75	0
12:31	91.75	91.75	91.75	91.75	0
12:30	91.75	91.75	91.75	91.75	0
12:29	91.75	91.75	91.75	91.75	0
12:28	91.75	91.75	91.75	91.75	20
12:27	91.75	91.75	91.75	91.75	20
12:26	91.8	91.8	91.8	91.8	7
12:25	91.8	91.8	91.8	91.8	0
12:24	91.8	91.8	91.8	91.8	7
12:23	91.8	91.8	91.8	91.8	0
12:22	91.8	91.8	91.8	91.8	0
12:21	91.8	91.8	91.8	91.8	3
12:20	91.75	91.75	91.75	91.75	0
12:19	91.75	91.75	91.75	91.75	0
12:18	91.75	91.75	91.75	91.75	0
12:17	91.75	91.75	91.75	91.75	0
12:16	91.75	91.75	91.75	91.75	0
12:15	91.75	91.75	91.75	91.75	0
12:14	91.75	91.75	91.75	91.75	0
12:13	91.75	91.75	91.75	91.75	0
12:12	91.75	91.75	91.75	91.75	0
12:11	91.75	91.75	91.75	91.75	0
12:10	91.75	91.75	91.75	91.75	0
12:09	91.75	91.75	91.75	91.75	0
12:08	91.75	91.75	91.75	91.75	0
12:07	91.75	91.75	91.75	91.75	3
12:06	91.55	91.55	91.55	91.55	0
12:05	91.55	91.55	91.55	91.55	0
12:04	91.55	91.55	91.55	91.55	0
12:03	91.55	91.55	91.55	91.55	0
12:02	91.55	91.55	91.55	91.55	0
12:01	91.55	91.55	91.55	91.55	0
12:00	91.55	91.55	91.55	91.55	0
11:59	91.55	91.55	91.55	91.55	0
11:58	91.55	91.55	91.55	91.55	0
11:57	91.55	91.55	91.55	91.55	0
11:56	91.55	91.55	91.55	91.55	0
11:55	91.55	91.55	91.55	91.55	0
11:54	91.55	91.55	91.55	91.55	0
11:53	91.55	91.55	91.55	91.55	0
11:52	91.55	91.55	91.55	91.55	0
11:51	91.55	91.55	91.55	91.55	0
11:50	91.55	91.55	91.55	91.55	0
11:49	91.55	91.55	91.55	91.55	0
11:48	91.55	91.55	91.55	91.55	0
11:47	91.55	91.55	91.55	91.55	0
11:46	91.55	91.55	91.55	91.55	0
11:45	91.55	91.55	91.55	91.55	0
11:44	91.55	91.55	91.55	91.55	0
11:43	91.55	91.55	91.55	91.55	0
11:42	91.55	91.55	91.55	91.55	0
11:41	91.55	91.55	91.55	91.55	0
11:40	91.55	91.55	91.55	91.55	0
11:39	91.55	91.55	91.55	91.55	0
11:38	91.55	91.55	91.55	91.55	0
11:37	91.55	91.55	91.55	91.55	0
11:36	91.55	91.55	91.55	91.55	0
11:35	91.55	91.55	91.55	91.55	0
11:34	91.55	91.55	91.55	91.55	0
11:33	91.55	91.55	91.55	91.55	0
11:32	91.55	91.55	91.55	91.55	0
11:31	91.55	91.55	91.55	91.55	0
11:30	91.55	91.55	91.55	91.55	0
11:29	91.55	91.55	91.55	91.55	0
11:28	91.55	91.55	91.55	91.55	0
11:27	91.55	91.55	91.55	91.55	0
11:26	91.55	91.55	91.55	91.55	0
11:25	91.55	91.55	91.55	91.55	0
11:24	91.55	91.55	91.55	91.55	0
11:23	91.55	91.55	91.55	91.55	0
11:22	91.55	91.55	91.55	91.55	0
11:21	91.55	91.55	91.55	91.55	0
11:20	91.55	91.55	91.55	91.55	0
11:19	91.55	91.55	91.55	91.55	0
11:18	91.55	91.5	91.55	91.5	275
11:17	91.5	91.5	91.5	91.5	0
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	0
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	0
11:12	91.5	91.5	91.5	91.5	0
11:11	91.5	91.5	91.5	91.5	0
11:10	91.5	91.5	91.5	91.5	0
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	250
11:04	91.55	91.55	91.55	91.55	0
11:03	91.55	91.55	91.55	91.55	0
11:02	91.55	91.55	91.55	91.55	0
11:01	91.55	91.55	91.55	91.55	0
11:00	91.55	91.55	91.55	91.55	0
10:59	91.55	91.55	91.55	91.55	0
10:58	91.55	91.55	91.55	91.55	35
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	0
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	0
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.6	90.6	90.6	0
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	0
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.6	90.6	90.6	0
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	0
10:02	90.6	90.6	90.6	90.6	0
10:01	90.6	90.6	90.6	90.6	0
10:00	90.6	90.6	90.6	90.6	0
09:59	90.6	90.6	90.6	90.6	0
09:58	90.6	90.6	90.6	90.6	0
09:57	90.6	90.6	90.6	90.6	0
09:56	90.6	90.6	90.6	90.6	0
09:55	90.6	90.6	90.6	90.6	0
09:54	90.6	90.6	90.6	90.6	0
09:53	90.6	90.6	90.6	90.6	0
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	90.6	90.6	90.6	0
09:50	90.6	90.6	90.6	90.6	0
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.6	90.6	90.6	0
09:43	90.6	90.6	90.6	90.6	0
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.6	90.6	90.6	0
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	2
09:28	90.15	90.15	90.15	90.15	0
09:27	90.15	90.15	90.15	90.15	0
09:26	90.15	90.15	90.15	90.15	0
09:25	90.15	90.15	90.15	90.15	0
09:24	90.15	90.15	90.15	90.15	0
09:23	90.15	90.15	90.15	90.15	0
09:22	90.15	90.15	90.15	90.15	0
09:21	90.15	90.15	90.15	90.15	0
09:20	90.15	90.15	90.15	90.15	0
09:19	90.15	90.15	90.15	90.15	0
09:18	90.15	90.15	90.15	90.15	0
09:17	90.15	90.15	90.15	90.15	0
09:16	90.15	90.15	90.15	90.15	2
09:15	90.15	90.15	90.15	90.15	0
09:14	90.15	90.15	90.15	90.15	0
09:13	90.15	90.15	90.15	90.15	0
09:12	90.15	90.15	90.15	90.15	0
09:11	90.15	90.15	90.15	90.15	0
09:10	90.15	90.15	90.15	90.15	0
09:09	90.15	90.15	90.15	90.15	0
09:08	90.15	90.15	90.15	90.15	0
09:07	90.15	90.15	90.15	90.15	0
09:06	90.15	90.15	90.15	90.15	0
09:05	90.15	90.15	90.15	90.15	0
09:04	90.15	90.15	90.15	90.15	0
09:03	90.15	90.15	90.15	90.15	0
09:02	90.15	90.15	90.15	90.15	0
09:01	90.15	90.15	90.15	90.15	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)