成交	70.95	昨收	68.50
漲跌	2.45	開盤	72.10
漲跌幅	3.58%	最高	72.20
買進	70.95	最低	70.50
賣出	71.00	單量	1
漲停價	75.35	總量	778
跌停價	61.65	昨量	1042

委買價	委買量	委賣價	委賣量
70.95	4	71.00	1
70.90	9	71.05	105
70.85	22	71.10	111
70.80	20	71.15	10
70.75	20	71.20	12

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	7
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	2
13:19	74.05	74.05	74.05	74.05	0
13:18	74.05	74.05	74.05	74.05	0
13:17	74.05	74.05	74.05	74.05	0
13:16	74.05	74.05	74.05	74.05	1
13:15	73.9	74.05	74.05	73.9	3
13:14	74.05	74.05	74.05	74.05	3
13:13	74.05	74.05	74.05	74.05	4
13:12	74.05	74.05	74.05	74.05	0
13:11	74.05	74.05	74.05	74.05	0
13:10	74.05	74.05	74.05	74.05	0
13:09	74.05	74.05	74.05	74.05	1
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	1
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	73.95	74.1	73.95	413
13:02	73.9	73.75	73.9	73.75	22
13:01	73.75	73.75	73.75	73.75	0
13:00	73.75	73.75	73.75	73.75	0
12:59	73.75	73.75	73.75	73.75	0
12:58	73.75	73.75	73.75	73.75	0
12:57	73.75	73.75	73.75	73.75	0
12:56	73.75	73.75	73.75	73.75	7
12:55	73.7	73.7	73.7	73.7	1
12:54	73.7	73.7	73.7	73.7	0
12:53	73.7	73.7	73.7	73.7	0
12:52	73.7	73.7	73.7	73.7	5
12:51	73.75	73.75	73.75	73.75	0
12:50	73.75	73.75	73.75	73.75	5
12:49	73.7	73.7	73.7	73.7	0
12:48	73.7	73.7	73.7	73.7	0
12:47	73.7	73.7	73.7	73.7	0
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	1
12:44	73.7	73.7	73.7	73.7	1
12:43	73.7	73.7	73.7	73.7	0
12:42	73.7	73.7	73.7	73.7	0
12:41	73.7	73.7	73.7	73.7	0
12:40	73.7	73.7	73.7	73.7	0
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.7	73.7	73.7	0
12:37	73.7	73.7	73.7	73.7	0
12:36	73.7	73.7	73.7	73.7	2
12:35	73.6	73.6	73.6	73.6	1
12:34	73.65	73.65	73.65	73.65	0
12:33	73.65	73.65	73.65	73.65	0
12:32	73.65	73.65	73.65	73.65	0
12:31	73.65	73.65	73.65	73.65	1
12:30	73.65	73.65	73.65	73.65	0
12:29	73.65	73.65	73.65	73.65	0
12:28	73.65	73.65	73.65	73.65	0
12:27	73.65	73.65	73.65	73.65	0
12:26	73.65	73.65	73.65	73.65	0
12:25	73.65	73.65	73.65	73.65	0
12:24	73.65	73.65	73.65	73.65	1
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	2
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	2
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	0
12:12	73.5	73.5	73.5	73.5	2
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	1
12:06	73.45	73.45	73.45	73.45	0
12:05	73.45	73.45	73.45	73.45	0
12:04	73.45	73.45	73.45	73.45	0
12:03	73.45	73.45	73.45	73.45	2
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	1
11:59	73.65	73.65	73.65	73.65	0
11:58	73.65	73.65	73.65	73.65	0
11:57	73.65	73.65	73.65	73.65	0
11:56	73.65	73.65	73.65	73.65	0
11:55	73.65	73.65	73.65	73.65	0
11:54	73.65	73.65	73.65	73.65	0
11:53	73.65	73.65	73.65	73.65	1
11:52	73.65	73.65	73.65	73.65	1
11:51	73.55	73.55	73.55	73.55	0
11:50	73.55	73.55	73.55	73.55	0
11:49	73.55	73.55	73.55	73.55	0
11:48	73.55	73.55	73.55	73.55	1
11:47	73.6	73.6	73.6	73.6	1
11:46	73.65	73.65	73.65	73.65	1
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	1
11:43	73.75	73.75	73.75	73.75	0
11:42	73.75	73.75	73.75	73.75	1
11:41	73.75	73.75	73.75	73.75	0
11:40	73.75	73.75	73.75	73.75	0
11:39	73.75	73.75	73.75	73.75	0
11:38	73.75	73.75	73.75	73.75	1
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.9	73.9	73.9	0
11:32	73.9	73.9	73.9	73.9	0
11:31	73.9	73.9	73.9	73.9	1
11:30	73.85	73.85	73.85	73.85	0
11:29	73.85	73.85	73.85	73.85	0
11:28	73.85	73.85	73.85	73.85	3
11:27	73.95	73.95	73.95	73.95	1
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	1
11:20	74	74	74	74	0
11:19	74	74	74	74	26
11:18	73.9	73.9	73.9	73.9	2
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	2
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	14
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	1
11:04	73.8	73.8	73.8	73.8	2
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.75	73.8	73.75	6
10:58	73.75	73.75	73.75	73.75	1
10:57	73.75	73.75	73.75	73.75	0
10:56	73.75	73.75	73.75	73.75	0
10:55	73.75	73.75	73.75	73.75	0
10:54	73.75	73.75	73.75	73.75	0
10:53	73.75	73.75	73.75	73.75	0
10:52	73.75	73.75	73.75	73.75	0
10:51	73.75	73.75	73.75	73.75	0
10:50	73.75	73.75	73.75	73.75	0
10:49	73.75	73.75	73.75	73.75	0
10:48	73.75	73.75	73.75	73.75	0
10:47	73.75	73.75	73.75	73.75	0
10:46	73.75	73.75	73.75	73.75	0
10:45	73.75	73.75	73.75	73.75	0
10:44	73.75	73.75	73.75	73.75	20
10:43	73.85	73.85	73.85	73.85	0
10:42	73.85	73.85	73.85	73.85	4
10:41	73.85	73.85	73.85	73.85	1
10:40	73.85	73.85	73.85	73.85	0
10:39	73.85	73.85	73.85	73.85	0
10:38	73.85	73.85	73.85	73.85	0
10:37	73.85	73.85	73.85	73.85	1
10:36	74	74	74	74	0
10:35	74	74	74	74	1
10:34	74.1	73.95	74.1	73.95	5
10:33	74	74	74	74	0
10:32	74	74	74	74	2
10:31	74.1	74.1	74.1	74.1	1
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	1
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	1
10:17	74.3	74.3	74.3	74.3	4
10:16	74.3	74.3	74.3	74.3	1
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	2
10:13	74.2	74.2	74.2	74.2	1
10:12	74.15	74.1	74.15	74.1	4
10:11	74.1	74.1	74.1	74.1	1
10:10	74.05	74	74.05	74	2
10:09	74	73.9	74	73.9	5
10:08	73.9	73.9	73.9	73.9	1
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	0
10:05	73.9	73.9	73.9	73.9	0
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	41
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	1
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.95	73.95	73.9	7
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	0
09:51	73.9	73.9	73.9	73.9	0
09:50	73.9	73.9	73.9	73.9	1
09:49	73.9	73.85	73.9	73.85	36
09:48	73.85	73.85	73.85	73.85	1
09:47	73.85	73.85	73.85	73.85	0
09:46	73.85	73.85	73.85	73.85	1
09:45	73.85	73.85	73.85	73.85	0
09:44	73.85	73.85	73.85	73.85	0
09:43	73.85	73.75	73.85	73.75	6
09:42	73.7	73.7	73.7	73.7	1
09:41	73.7	73.7	73.7	73.7	27
09:40	73.7	73.7	73.7	73.7	1
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	95
09:37	73.65	73.65	73.65	73.65	3
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	1
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.5	73.6	73.5	12
09:31	73.5	73.4	73.5	73.4	8
09:30	73.4	73.3	73.4	73.3	2
09:29	73.3	73.3	73.3	73.3	2
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	1
09:26	73.25	73.25	73.25	73.25	0
09:25	73.25	73.15	73.3	73.15	9
09:24	73.15	73.15	73.15	73.15	0
09:23	73.15	73.15	73.15	73.15	0
09:22	73.15	73.25	73.3	73.15	3
09:21	73.25	73.25	73.25	73.25	0
09:20	73.25	73.2	73.25	73.2	9
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	0
09:16	73.4	73.45	73.45	73.4	2
09:15	73.45	73.35	73.45	73.35	8
09:14	73.3	73.15	73.3	73.15	31
09:13	73.25	73.25	73.25	73.25	0
09:12	73.25	73.25	73.25	73.25	101
09:11	73.25	73.25	73.25	73.25	0
09:10	73.25	73.2	73.25	73.2	5
09:09	73.2	73.2	73.2	73.2	8
09:08	73.25	73.25	73.25	73.25	0
09:07	73.25	73.35	73.35	73.25	32
09:06	73.4	73.45	73.45	73.4	2
09:05	73.45	73.45	73.5	73.45	10
09:04	73.5	73.5	73.5	73.5	2
09:03	73.4	73.35	73.4	73.35	31
09:02	73.35	73.35	73.35	73.35	0
09:01	73.35	73.35	73.35	73.35	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)