成交	64.70	昨收	65.85
漲跌	-1.15	開盤	65.60
漲跌幅	-1.75%	最高	66.00
買進	64.75	最低	64.70
賣出	64.80	單量	2
漲停價	72.40	總量	217
跌停價	59.30	昨量	149

委買價	委買量	委賣價	委賣量
64.75	2	64.80	1
64.70	5	64.85	1
64.65	18	64.90	10
64.60	18	64.95	63
64.55	19	65.00	91

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	0
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	1
13:23	64.75	64.75	64.75	64.75	0
13:22	64.75	64.75	64.75	64.75	0
13:21	64.75	64.75	64.75	64.75	3
13:20	64.75	64.75	64.75	64.75	0
13:19	64.75	64.75	64.75	64.75	0
13:18	64.75	64.75	64.75	64.75	0
13:17	64.75	64.75	64.75	64.75	0
13:16	64.75	64.75	64.75	64.75	4
13:15	64.75	64.75	64.75	64.75	10
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	0
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	0
13:10	64.7	64.7	64.7	64.7	0
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.7	64.7	64.7	0
13:06	64.7	64.7	64.7	64.7	0
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.7	64.7	64.7	0
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	1
12:58	64.7	64.7	64.7	64.7	0
12:57	64.7	64.7	64.7	64.7	1
12:56	64.75	64.75	64.75	64.75	0
12:55	64.75	64.75	64.75	64.75	0
12:54	64.75	64.75	64.75	64.75	0
12:53	64.75	64.75	64.75	64.75	0
12:52	64.75	64.75	64.75	64.75	0
12:51	64.75	64.75	64.75	64.75	0
12:50	64.75	64.75	64.75	64.75	0
12:49	64.75	64.75	64.75	64.75	0
12:48	64.75	64.75	64.75	64.75	0
12:47	64.75	64.75	64.75	64.75	2
12:46	64.75	64.75	64.75	64.75	0
12:45	64.75	64.75	64.75	64.75	5
12:44	64.75	64.75	64.75	64.75	0
12:43	64.75	64.75	64.75	64.75	0
12:42	64.75	64.75	64.75	64.75	0
12:41	64.75	64.75	64.75	64.75	0
12:40	64.75	64.75	64.75	64.75	0
12:39	64.75	64.75	64.75	64.75	0
12:38	64.75	64.75	64.75	64.75	0
12:37	64.75	64.75	64.75	64.75	0
12:36	64.75	64.75	64.75	64.75	0
12:35	64.75	64.75	64.75	64.75	0
12:34	64.75	64.75	64.75	64.75	0
12:33	64.75	64.75	64.75	64.75	0
12:32	64.75	64.75	64.75	64.75	0
12:31	64.75	64.75	64.75	64.75	0
12:30	64.75	64.75	64.75	64.75	0
12:29	64.75	64.75	64.75	64.75	0
12:28	64.75	64.75	64.75	64.75	87
12:27	64.85	64.85	64.85	64.85	3
12:26	64.85	64.85	64.85	64.85	0
12:25	64.85	64.85	64.85	64.85	0
12:24	64.85	64.85	64.85	64.85	0
12:23	64.85	64.85	64.85	64.85	0
12:22	64.85	64.85	64.85	64.85	0
12:21	64.85	64.85	64.85	64.85	0
12:20	64.85	64.85	64.85	64.85	0
12:19	64.85	64.85	64.85	64.85	0
12:18	64.85	64.85	64.85	64.85	0
12:17	64.85	64.85	64.85	64.85	0
12:16	64.85	64.85	64.85	64.85	1
12:15	64.85	64.85	64.85	64.85	0
12:14	64.85	64.85	64.85	64.85	4
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	0
12:10	64.8	64.8	64.8	64.8	0
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.8	64.8	64.8	0
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	0
12:01	64.8	64.8	64.8	64.8	0
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	21
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	0
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	0
11:50	64.9	64.9	64.9	64.9	0
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	0
11:47	64.9	64.9	64.9	64.9	1
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	2
11:41	65.1	65.1	65.1	65.1	2
11:40	65.15	65.15	65.15	65.15	0
11:39	65.15	65.15	65.15	65.15	8
11:38	65.55	65.55	65.55	65.55	0
11:37	65.55	65.55	65.55	65.55	0
11:36	65.55	65.55	65.55	65.55	0
11:35	65.55	65.55	65.55	65.55	0
11:34	65.55	65.55	65.55	65.55	0
11:33	65.55	65.55	65.55	65.55	0
11:32	65.55	65.55	65.55	65.55	0
11:31	65.55	65.55	65.55	65.55	0
11:30	65.55	65.55	65.55	65.55	0
11:29	65.55	65.55	65.55	65.55	0
11:28	65.55	65.55	65.55	65.55	0
11:27	65.55	65.55	65.55	65.55	0
11:26	65.55	65.55	65.55	65.55	0
11:25	65.55	65.55	65.55	65.55	0
11:24	65.55	65.55	65.55	65.55	0
11:23	65.55	65.55	65.55	65.55	0
11:22	65.55	65.55	65.55	65.55	0
11:21	65.55	65.55	65.55	65.55	0
11:20	65.55	65.55	65.55	65.55	0
11:19	65.55	65.55	65.55	65.55	0
11:18	65.55	65.55	65.55	65.55	0
11:17	65.55	65.55	65.55	65.55	0
11:16	65.55	65.55	65.55	65.55	0
11:15	65.55	65.55	65.55	65.55	0
11:14	65.55	65.55	65.55	65.55	0
11:13	65.55	65.55	65.55	65.55	0
11:12	65.55	65.55	65.55	65.55	0
11:11	65.55	65.55	65.55	65.55	0
11:10	65.55	65.55	65.55	65.55	0
11:09	65.55	65.55	65.55	65.55	0
11:08	65.55	65.55	65.55	65.55	0
11:07	65.55	65.55	65.55	65.55	0
11:06	65.55	65.55	65.55	65.55	0
11:05	65.55	65.55	65.55	65.55	0
11:04	65.55	65.55	65.55	65.55	0
11:03	65.55	65.55	65.55	65.55	1
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	5
11:00	65.55	65.55	65.55	65.55	0
10:59	65.55	65.55	65.55	65.55	0
10:58	65.55	65.55	65.55	65.55	0
10:57	65.55	65.55	65.55	65.55	0
10:56	65.55	65.55	65.55	65.55	0
10:55	65.55	65.55	65.55	65.55	0
10:54	65.55	65.55	65.55	65.55	0
10:53	65.55	65.55	65.55	65.55	0
10:52	65.55	65.55	65.55	65.55	0
10:51	65.55	65.55	65.55	65.55	0
10:50	65.55	65.55	65.55	65.55	0
10:49	65.55	65.55	65.55	65.55	0
10:48	65.55	65.55	65.55	65.55	0
10:47	65.55	65.55	65.55	65.55	0
10:46	65.55	65.55	65.55	65.55	0
10:45	65.55	65.55	65.55	65.55	0
10:44	65.55	65.55	65.55	65.55	0
10:43	65.55	65.55	65.55	65.55	0
10:42	65.55	65.55	65.55	65.55	1
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	4
10:39	65.55	65.55	65.55	65.55	0
10:38	65.55	65.55	65.55	65.55	0
10:37	65.55	65.55	65.55	65.55	0
10:36	65.55	65.55	65.55	65.55	0
10:35	65.55	65.55	65.55	65.55	0
10:34	65.55	65.55	65.55	65.55	0
10:33	65.55	65.55	65.55	65.55	0
10:32	65.55	65.55	65.55	65.55	0
10:31	65.55	65.55	65.55	65.55	0
10:30	65.55	65.55	65.55	65.55	0
10:29	65.55	65.55	65.55	65.55	0
10:28	65.55	65.55	65.55	65.55	0
10:27	65.55	65.55	65.55	65.55	0
10:26	65.55	65.55	65.55	65.55	0
10:25	65.55	65.55	65.55	65.55	0
10:24	65.55	65.55	65.55	65.55	0
10:23	65.55	65.55	65.55	65.55	1
10:22	65.55	65.55	65.55	65.55	0
10:21	65.55	65.55	65.55	65.55	0
10:20	65.55	65.55	65.55	65.55	0
10:19	65.55	65.55	65.55	65.55	0
10:18	65.55	65.55	65.55	65.55	7
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	0
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	66	66	65.7	6
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	0
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	0
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	0
09:14	65.7	65.7	65.7	65.7	0
09:13	65.7	65.7	65.7	65.7	0
09:12	65.7	65.7	65.7	65.7	0
09:11	65.7	65.7	65.7	65.7	0
09:10	65.7	65.7	65.7	65.7	0
09:09	65.7	65.7	65.7	65.7	0
09:08	65.7	65.5	65.7	65.5	36
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	1
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)