成交	76.35	昨收	74.60
漲跌	1.75	開盤	76.00
漲跌幅	2.35%	最高	76.75
買進	76.35	最低	76.00
賣出	76.40	單量	1
漲停價	82.05	總量	492
跌停價	67.15	昨量	669

委買價	委買量	委賣價	委賣量
76.35	94	76.40	4
76.30	100	76.45	2
76.25	1	76.50	1
76.20	29	76.55	71
76.15	21	76.60	63

時間	成交	開	高	低	量
13:30	76.35	76.35	76.35	76.35	11
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.3	76.5	76.3	8
13:24	76.45	76.3	76.45	76.3	2
13:23	76.3	76.5	76.5	76.3	4
13:22	76.4	76.4	76.4	76.4	4
13:21	76.5	76.5	76.5	76.5	2
13:20	76.5	76.45	76.5	76.45	7
13:19	76.45	76.45	76.45	76.45	3
13:18	76.45	76.45	76.55	76.45	31
13:17	76.45	76.45	76.45	76.45	4
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	1
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	1
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	1
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	1
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.45	76.5	76.45	11
13:03	76.45	76.45	76.45	76.45	0
13:02	76.45	76.45	76.45	76.45	1
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	1
12:59	76.4	76.4	76.4	76.4	1
12:58	76.4	76.4	76.4	76.4	1
12:57	76.45	76.45	76.45	76.45	0
12:56	76.45	76.45	76.45	76.45	0
12:55	76.45	76.45	76.45	76.45	0
12:54	76.45	76.45	76.45	76.45	3
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	1
12:50	76.5	76.5	76.5	76.5	1
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	3
12:47	76.5	76.5	76.5	76.5	0
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	1
12:40	76.55	76.55	76.55	76.55	1
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.6	76.6	76.6	0
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	1
12:30	76.55	76.55	76.55	76.55	0
12:29	76.55	76.55	76.55	76.55	0
12:28	76.55	76.45	76.55	76.45	2
12:27	76.55	76.55	76.55	76.55	0
12:26	76.55	76.55	76.55	76.55	0
12:25	76.55	76.45	76.55	76.45	3
12:24	76.45	76.45	76.45	76.45	0
12:23	76.45	76.45	76.45	76.45	0
12:22	76.45	76.45	76.45	76.45	8
12:21	76.65	76.65	76.65	76.65	0
12:20	76.65	76.65	76.65	76.65	0
12:19	76.65	76.65	76.65	76.65	0
12:18	76.65	76.65	76.65	76.65	0
12:17	76.65	76.65	76.65	76.65	1
12:16	76.65	76.65	76.65	76.65	0
12:15	76.65	76.65	76.65	76.65	0
12:14	76.65	76.65	76.65	76.65	0
12:13	76.65	76.65	76.65	76.65	0
12:12	76.65	76.65	76.65	76.65	0
12:11	76.65	76.65	76.65	76.65	0
12:10	76.65	76.65	76.65	76.65	0
12:09	76.65	76.65	76.65	76.65	0
12:08	76.65	76.65	76.65	76.65	0
12:07	76.65	76.65	76.65	76.65	0
12:06	76.65	76.65	76.65	76.65	1
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.45	76.6	76.45	6
12:03	76.4	76.4	76.4	76.4	1
12:02	76.35	76.35	76.35	76.35	0
12:01	76.35	76.35	76.35	76.35	4
12:00	76.45	76.45	76.45	76.45	0
11:59	76.45	76.45	76.45	76.45	0
11:58	76.45	76.45	76.45	76.45	0
11:57	76.45	76.45	76.45	76.45	0
11:56	76.45	76.45	76.45	76.45	0
11:55	76.45	76.45	76.45	76.45	1
11:54	76.2	76.2	76.2	76.2	4
11:53	76.2	76.2	76.2	76.2	0
11:52	76.2	76.2	76.2	76.2	1
11:51	76.45	76.45	76.45	76.45	0
11:50	76.45	76.45	76.45	76.45	1
11:49	76.65	76.65	76.65	76.65	1
11:48	76.5	76.5	76.5	76.5	2
11:47	76.65	76.65	76.65	76.65	0
11:46	76.65	76.65	76.65	76.65	0
11:45	76.65	76.65	76.65	76.65	4
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	1
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	1
11:37	76.7	76.65	76.7	76.65	9
11:36	76.65	76.65	76.65	76.65	0
11:35	76.65	76.65	76.65	76.65	1
11:34	76.6	76.6	76.6	76.6	9
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	1
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	2
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	1
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	1
11:20	76.6	76.6	76.6	76.6	1
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	1
11:11	76.55	76.55	76.55	76.55	0
11:10	76.55	76.55	76.55	76.55	1
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	3
11:06	76.55	76.55	76.55	76.55	0
11:05	76.55	76.55	76.55	76.55	0
11:04	76.55	76.55	76.55	76.55	1
11:03	76.5	76.5	76.5	76.5	13
11:02	76.5	76.5	76.5	76.5	0
11:01	76.5	76.5	76.5	76.5	0
11:00	76.5	76.5	76.5	76.5	0
10:59	76.5	76.45	76.5	76.45	6
10:58	76.45	76.45	76.45	76.45	1
10:57	76.45	76.45	76.45	76.45	0
10:56	76.45	76.45	76.45	76.45	1
10:55	76.45	76.45	76.45	76.45	6
10:54	76.35	76.35	76.35	76.35	0
10:53	76.35	76.4	76.4	76.35	3
10:52	76.45	76.45	76.45	76.45	0
10:51	76.45	76.45	76.45	76.45	0
10:50	76.45	76.45	76.45	76.45	0
10:49	76.45	76.45	76.45	76.45	0
10:48	76.45	76.45	76.45	76.45	0
10:47	76.45	76.45	76.45	76.45	0
10:46	76.45	76.45	76.45	76.45	1
10:45	76.4	76.4	76.4	76.4	1
10:44	76.45	76.45	76.45	76.45	0
10:43	76.45	76.45	76.45	76.45	2
10:42	76.45	76.45	76.45	76.45	0
10:41	76.45	76.45	76.45	76.45	0
10:40	76.45	76.45	76.45	76.45	0
10:39	76.45	76.45	76.45	76.45	0
10:38	76.45	76.45	76.45	76.45	0
10:37	76.45	76.45	76.45	76.45	0
10:36	76.45	76.45	76.45	76.45	0
10:35	76.45	76.45	76.45	76.45	0
10:34	76.45	76.45	76.45	76.45	0
10:33	76.45	76.45	76.45	76.45	0
10:32	76.45	76.45	76.45	76.45	0
10:31	76.45	76.45	76.45	76.45	1
10:30	76.3	76.3	76.3	76.3	2
10:29	76.25	76.25	76.25	76.25	1
10:28	76.25	76.25	76.25	76.25	0
10:27	76.25	76.25	76.25	76.25	1
10:26	76.2	76.2	76.2	76.2	1
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	3
10:22	76.45	76.45	76.45	76.45	0
10:21	76.45	76.45	76.45	76.45	0
10:20	76.45	76.45	76.45	76.45	1
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.45	76.5	76.45	2
10:14	76.45	76.45	76.45	76.45	1
10:13	76.3	76.3	76.3	76.3	0
10:12	76.3	76.3	76.3	76.3	2
10:11	76.45	76.45	76.45	76.45	0
10:10	76.45	76.45	76.45	76.45	0
10:09	76.45	76.45	76.45	76.45	0
10:08	76.45	76.45	76.45	76.45	3
10:07	76.65	76.65	76.65	76.65	0
10:06	76.65	76.65	76.65	76.65	0
10:05	76.65	76.65	76.65	76.65	0
10:04	76.65	76.65	76.65	76.65	0
10:03	76.65	76.65	76.65	76.65	0
10:02	76.65	76.65	76.65	76.65	2
10:01	76.75	76.75	76.75	76.75	4
10:00	76.7	76.7	76.7	76.7	3
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	3
09:56	76.7	76.7	76.7	76.7	1
09:55	76.7	76.7	76.7	76.7	4
09:54	76.7	76.7	76.7	76.7	1
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	3
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	2
09:46	76.6	76.6	76.6	76.6	4
09:45	76.6	76.6	76.6	76.6	1
09:44	76.6	76.6	76.6	76.6	13
09:43	76.55	76.55	76.55	76.55	2
09:42	76.65	76.65	76.65	76.65	0
09:41	76.65	76.65	76.65	76.65	0
09:40	76.65	76.65	76.65	76.65	6
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	3
09:34	76.6	76.6	76.6	76.6	0
09:33	76.6	76.6	76.6	76.6	6
09:32	76.55	76.55	76.55	76.55	10
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	2
09:28	76.45	76.35	76.45	76.35	11
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	0
09:25	76.2	76.2	76.2	76.2	5
09:24	76.35	76.35	76.35	76.35	51
09:23	76.3	76.3	76.3	76.3	1
09:22	76.35	76.3	76.35	76.3	10
09:21	76.2	76.2	76.2	76.2	35
09:20	76.1	76.1	76.1	76.1	0
09:19	76.1	76.1	76.1	76.1	2
09:18	76.15	76.15	76.15	76.15	0
09:17	76.15	76.1	76.15	76.1	10
09:16	76.15	76.15	76.15	76.15	0
09:15	76.15	76.15	76.15	76.15	0
09:14	76.15	76.15	76.15	76.15	0
09:13	76.15	76.15	76.15	76.15	16
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	0
09:10	76.2	76.2	76.2	76.2	0
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	76.1	76.2	76.1	31
09:07	76.05	76.05	76.05	76.05	0
09:06	76.05	76.05	76.05	76.05	0
09:05	76.05	76.05	76.05	76.05	0
09:04	76.05	76.05	76.05	76.05	0
09:03	76.05	76.05	76.05	76.05	19
09:02	76.05	76.05	76.05	76.05	0
09:01	76.05	76.05	76.05	76.05	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)