成交	70.50	昨收	67.00
漲跌	3.50	開盤	69.00
漲跌幅	5.22%	最高	70.50
買進	70.45	最低	69.00
賣出	70.50	單量	127
漲停價	73.70	總量	1860
跌停價	60.30	昨量	743

委買價	委買量	委賣價	委賣量
70.45	100	70.50	28
70.40	100	70.55	51
70.35	18	70.60	49
70.30	19	70.65	124
70.25	33	70.70	125

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	101
13:29	70.35	70.35	70.35	70.35	0
13:28	70.35	70.35	70.35	70.35	0
13:27	70.35	70.35	70.35	70.35	0
13:26	70.35	70.35	70.35	70.35	0
13:25	70.35	70.35	70.35	70.35	0
13:24	70.35	70.35	70.35	70.35	29
13:23	70.35	70.35	70.35	70.35	40
13:22	70.4	70.4	70.4	70.4	60
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.4	70.4	70.4	0
13:19	70.4	70.4	70.4	70.4	2
13:18	70.4	70.4	70.4	70.4	4
13:17	70.4	70.4	70.4	70.4	0
13:16	70.4	70.4	70.4	70.4	0
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	3
13:08	70.4	70.4	70.4	70.4	11
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	82
13:04	70.35	70.35	70.35	70.35	0
13:03	70.35	70.35	70.35	70.35	0
13:02	70.35	70.35	70.35	70.35	0
13:01	70.35	70.35	70.35	70.35	0
13:00	70.35	70.4	70.4	70.3	10
12:59	70.35	70.35	70.35	70.35	0
12:58	70.35	70.35	70.35	70.35	1
12:57	70.35	70.35	70.35	70.35	4
12:56	70.35	70.35	70.35	70.35	1
12:55	70.35	70.35	70.35	70.35	0
12:54	70.35	70.35	70.35	70.35	2
12:53	70.35	70.35	70.35	70.35	1
12:52	70.35	70.35	70.35	70.35	1
12:51	70.4	70.4	70.4	70.4	1
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	30
12:47	70.45	70.45	70.45	70.45	0
12:46	70.45	70.45	70.45	70.45	1
12:45	70.45	70.4	70.45	70.4	2
12:44	70.45	70.45	70.45	70.45	1
12:43	70.45	70.45	70.45	70.45	0
12:42	70.45	70.45	70.45	70.45	0
12:41	70.45	70.45	70.45	70.45	0
12:40	70.45	70.45	70.45	70.45	35
12:39	70.45	70.45	70.45	70.45	2
12:38	70.4	70.4	70.4	70.4	20
12:37	70.4	70.4	70.4	70.4	1
12:36	70.4	70.4	70.4	70.4	2
12:35	70.4	70.4	70.4	70.4	1
12:34	70.4	70.4	70.4	70.4	1
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	1
12:31	70.45	70.45	70.45	70.45	1
12:30	70.45	70.45	70.45	70.45	0
12:29	70.45	70.4	70.45	70.4	4
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	35
12:25	70.35	70.35	70.35	70.35	1
12:24	70.35	70.35	70.35	70.35	3
12:23	70.35	70.35	70.35	70.35	0
12:22	70.35	70.35	70.35	70.35	1
12:21	70.35	70.35	70.35	70.35	45
12:20	70.35	70.35	70.35	70.35	0
12:19	70.35	70.35	70.35	70.35	31
12:18	70.35	70.35	70.35	70.35	0
12:17	70.35	70.35	70.35	70.35	0
12:16	70.35	70.35	70.35	70.35	0
12:15	70.35	70.35	70.35	70.35	2
12:14	70.3	70.3	70.3	70.3	8
12:13	70.25	70.25	70.25	70.25	3
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	1
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	1
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	4
11:58	70.35	70.35	70.35	70.35	0
11:57	70.35	70.35	70.35	70.35	0
11:56	70.35	70.35	70.35	70.35	0
11:55	70.35	70.35	70.35	70.35	0
11:54	70.35	70.35	70.35	70.35	0
11:53	70.35	70.35	70.35	70.35	9
11:52	70.35	70.35	70.35	70.35	0
11:51	70.35	70.35	70.35	70.35	1
11:50	70.35	70.35	70.35	70.35	0
11:49	70.35	70.35	70.35	70.35	0
11:48	70.35	70.35	70.35	70.35	0
11:47	70.35	70.35	70.35	70.35	1
11:46	70.35	70.35	70.35	70.35	0
11:45	70.35	70.35	70.35	70.35	0
11:44	70.35	70.35	70.35	70.35	1
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	7
11:35	70.35	70.35	70.35	70.35	0
11:34	70.35	70.35	70.35	70.35	2
11:33	70.35	70.35	70.35	70.35	0
11:32	70.35	70.35	70.35	70.35	2
11:31	70.35	70.35	70.35	70.35	1
11:30	70.35	70.35	70.35	70.35	1
11:29	70.35	70.35	70.35	70.35	1
11:28	70.35	70.35	70.35	70.35	0
11:27	70.35	70.35	70.35	70.35	2
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	1
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	7
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	34
11:19	70.45	70.45	70.45	70.45	0
11:18	70.45	70.45	70.45	70.45	0
11:17	70.45	70.45	70.45	70.45	0
11:16	70.45	70.45	70.45	70.45	0
11:15	70.45	70.45	70.45	70.45	0
11:14	70.45	70.45	70.45	70.45	0
11:13	70.45	70.45	70.45	70.45	0
11:12	70.45	70.45	70.45	70.45	0
11:11	70.45	70.45	70.45	70.45	0
11:10	70.45	70.45	70.45	70.45	0
11:09	70.45	70.45	70.45	70.45	0
11:08	70.45	70.45	70.45	70.45	0
11:07	70.45	70.45	70.45	70.45	0
11:06	70.45	70.45	70.45	70.45	2
11:05	70.45	70.45	70.45	70.45	0
11:04	70.45	70.45	70.45	70.45	0
11:03	70.45	70.45	70.45	70.45	0
11:02	70.45	70.45	70.45	70.45	0
11:01	70.45	70.45	70.45	70.45	0
11:00	70.45	70.45	70.45	70.45	0
10:59	70.45	70.45	70.45	70.45	0
10:58	70.45	70.45	70.45	70.45	0
10:57	70.45	70.45	70.45	70.45	2
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	99
10:51	70.45	70.45	70.45	70.45	0
10:50	70.45	70.45	70.45	70.45	0
10:49	70.45	70.45	70.45	70.45	0
10:48	70.45	70.45	70.45	70.45	4
10:47	70.45	70.45	70.45	70.45	0
10:46	70.45	70.45	70.45	70.45	1
10:45	70.45	70.45	70.45	70.45	2
10:44	70.45	70.4	70.45	70.4	32
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	29
10:39	70.35	70.35	70.35	70.35	0
10:38	70.35	70.35	70.35	70.35	0
10:37	70.35	70.35	70.35	70.35	0
10:36	70.35	70.35	70.35	70.35	0
10:35	70.35	70.35	70.35	70.35	0
10:34	70.35	70.35	70.35	70.35	0
10:33	70.35	70.35	70.35	70.35	1
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	3
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	2
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	20
10:26	70.35	70.35	70.35	70.35	0
10:25	70.35	70.35	70.35	70.35	0
10:24	70.35	70.35	70.35	70.35	15
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	2
10:17	70.45	70.45	70.45	70.45	0
10:16	70.45	70.45	70.45	70.45	0
10:15	70.45	70.45	70.45	70.45	0
10:14	70.45	70.45	70.45	70.45	0
10:13	70.45	70.45	70.45	70.45	0
10:12	70.45	70.45	70.45	70.45	15
10:11	70.35	70.35	70.35	70.35	3
10:10	70.3	70.3	70.3	70.3	1
10:09	70.3	70.3	70.3	70.3	2
10:08	70.35	70.35	70.35	70.35	4
10:07	70.25	70.3	70.3	70.25	4
10:06	70.3	70.3	70.3	70.3	21
10:05	70.25	70.25	70.25	70.25	18
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70.2	15
10:01	70.15	70.15	70.15	70.15	0
10:00	70.15	70.15	70.15	70.15	34
09:59	70.15	70.15	70.15	70.15	0
09:58	70.15	70.15	70.15	70.15	0
09:57	70.15	70.15	70.15	70.15	0
09:56	70.15	70.15	70.15	70.15	0
09:55	70.15	70.15	70.15	70.15	0
09:54	70.15	70.15	70.15	70.15	4
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	7
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	8
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	1
09:43	70.2	70.2	70.2	70.2	10
09:42	70.2	70.15	70.2	70.15	53
09:41	70.1	70.1	70.1	70.1	15
09:40	70.1	70.1	70.1	70.1	2
09:39	70.1	70.1	70.1	70.1	12
09:38	70.1	70.1	70.1	70.1	13
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70	70.1	70	47
09:35	70.05	70.05	70.05	70.05	0
09:34	70.05	70.05	70.05	70.05	0
09:33	70.05	70	70.05	70	192
09:32	70	70	70	70	16
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.85	69.9	69.85	27
09:29	69.8	69.8	69.8	69.8	0
09:28	69.8	69.8	69.8	69.8	10
09:27	69.8	69.8	69.8	69.8	1
09:26	69.8	69.8	69.8	69.8	8
09:25	69.7	69.7	69.7	69.7	1
09:24	69.65	69.65	69.65	69.65	5
09:23	69.6	69.6	69.6	69.6	0
09:22	69.6	69.6	69.6	69.6	3
09:21	69.6	69.55	69.6	69.55	47
09:20	69.55	69.55	69.55	69.55	1
09:19	69.6	69.85	69.85	69.6	8
09:18	69.9	69.9	69.9	69.9	2
09:17	69.9	69.9	69.9	69.9	2
09:16	69.95	69.95	69.95	69.95	5
09:15	70	70	70	70	1
09:14	70	70	70	70	0
09:13	70	70.05	70.1	70	10
09:12	70	70	70	70	63
09:11	70	70	70	70	0
09:10	70	69.95	70	69.95	52
09:09	69.9	69.85	69.9	69.85	65
09:08	69.8	69.8	69.8	69.75	39
09:07	69.8	69.8	69.8	69.8	7
09:06	69.55	69.4	69.55	69.4	48
09:05	69.4	69.3	69.4	69.3	23
09:04	69.15	69	69.35	69	19
09:03	69	69	69	69	45
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)