成交	16.18	昨收	16.15
漲跌	0.03	開盤	16.18
漲跌幅	0.19%	最高	16.18
買進	16.18	最低	16.18
賣出	16.19	單量	1
漲停價	0.00	總量	16
跌停價	0.00	昨量	200

委買價	委買量	委賣價	委賣量
16.18	15	16.19	2
16.17	30	16.20	2
16.16	30	16.22	5
16.15	30	16.23	1
16.14	30	16.24	27

時間	成交	開	高	低	量
10:20	16.18	16.18	16.18	16.18	1
10:19	16.18	16.18	16.18	16.18	0
10:18	16.18	16.18	16.18	16.18	1
10:17	16.19	16.19	16.19	16.19	0
10:16	16.19	16.19	16.19	16.19	0
10:15	16.19	16.19	16.19	16.19	0
10:14	16.19	16.19	16.19	16.19	0
10:13	16.19	16.19	16.19	16.19	0
10:12	16.19	16.19	16.19	16.19	0
10:11	16.19	16.19	16.19	16.19	0
10:10	16.19	16.19	16.19	16.19	0
10:09	16.19	16.19	16.19	16.19	0
10:08	16.19	16.19	16.19	16.19	0
10:07	16.19	16.19	16.19	16.19	0
10:06	16.19	16.19	16.19	16.19	0
10:05	16.19	16.19	16.19	16.19	0
10:04	16.19	16.19	16.19	16.19	0
10:03	16.19	16.19	16.19	16.19	0
10:02	16.19	16.19	16.19	16.19	0
10:01	16.19	16.19	16.19	16.19	0
10:00	16.19	16.19	16.19	16.19	0
09:59	16.19	16.19	16.19	16.19	0
09:58	16.19	16.19	16.19	16.19	0
09:57	16.19	16.19	16.19	16.19	0
09:56	16.19	16.19	16.19	16.19	1
09:55	16.18	16.18	16.18	16.18	0
09:54	16.18	16.18	16.18	16.18	0
09:53	16.18	16.18	16.18	16.18	0
09:52	16.18	16.18	16.18	16.18	0
09:51	16.18	16.18	16.18	16.18	0
09:50	16.18	16.18	16.18	16.18	0
09:49	16.18	16.18	16.18	16.18	0
09:48	16.18	16.18	16.18	16.18	0
09:47	16.18	16.18	16.18	16.18	0
09:46	16.18	16.18	16.18	16.18	0
09:45	16.18	16.18	16.18	16.18	0
09:44	16.18	16.18	16.18	16.18	0
09:43	16.18	16.18	16.18	16.18	0
09:42	16.18	16.18	16.18	16.18	0
09:41	16.18	16.18	16.18	16.18	0
09:40	16.18	16.18	16.18	16.18	0
09:39	16.18	16.18	16.18	16.18	0
09:38	16.18	16.18	16.18	16.18	0
09:37	16.18	16.18	16.18	16.18	0
09:36	16.18	16.18	16.18	16.18	0
09:35	16.18	16.18	16.18	16.18	0
09:34	16.18	16.18	16.18	16.18	0
09:33	16.18	16.18	16.18	16.18	0
09:32	16.18	16.18	16.18	16.18	0
09:31	16.18	16.18	16.18	16.18	0
09:30	16.18	16.18	16.18	16.18	0
09:29	16.18	16.18	16.18	16.18	0
09:28	16.18	16.18	16.18	16.18	10
09:27	16.18	16.18	16.18	16.18	0
09:26	16.18	16.18	16.18	16.18	0
09:25	16.18	16.18	16.18	16.18	3
09:24	16.18	16.18	16.18	16.18	0
09:23	16.18	16.18	16.18	16.18	0
09:22	16.18	16.18	16.18	16.18	0
09:21	16.18	16.18	16.18	16.18	0
09:20	16.18	16.18	16.18	16.18	0
09:19	16.18	16.18	16.18	16.18	0
09:18	16.18	16.18	16.18	16.18	0
09:17	16.18	16.18	16.18	16.18	0
09:16	16.18	16.18	16.18	16.18	0
09:15	16.18	16.18	16.18	16.18	0
09:14	16.18	16.18	16.18	16.18	0
09:13	16.18	16.18	16.18	16.18	0
09:12	16.18	16.18	16.18	16.18	0
09:11	16.18	16.18	16.18	16.18	0
09:10	16.18	16.18	16.18	16.18	0
09:09	16.18	16.18	16.18	16.18	0
09:08	16.18	16.18	16.18	16.18	0
09:07	16.18	16.18	16.18	16.18	0
09:06	16.18	16.18	16.18	16.18	0
09:05	16.18	16.18	16.18	16.18	0
09:04	16.18	16.18	16.18	16.18	0
09:03	16.18	16.18	16.18	16.18	0
09:02	16.18	16.18	16.18	16.18	0
09:01	16.18	16.18	16.18	16.18	0

指數	21287.65	昨收	21280.17
漲跌	7.48	高點	21390.52
漲跌幅	0.04	低點	21235.99
成交金額	1307.75億	成交張數	3065655(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.08	昨收	235.78
漲跌	0.30	高點	237.60
漲跌幅	0.13	低點	234.96
成交金額	484.83億	成交張數	1036446(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)