成交	103.40	昨收	101.75
漲跌	1.65	開盤	102.00
漲跌幅	1.62%	最高	103.55
買進	103.40	最低	101.20
賣出	103.45	單量	3
漲停價	0.00	總量	2362
跌停價	0.00	昨量	2410

委買價	委買量	委賣價	委賣量
103.40	30	103.45	3
103.35	51	103.50	24
103.30	23	103.55	13
103.25	21	103.60	115
103.20	69	103.65	90

時間	成交	開	高	低	量
13:30	103.4	103.4	103.4	103.4	188
13:29	103.2	103.2	103.2	103.2	0
13:28	103.2	103.2	103.2	103.2	0
13:27	103.2	103.2	103.2	103.2	0
13:26	103.2	103.2	103.2	103.2	0
13:25	103.2	103.2	103.2	103.2	0
13:24	103.2	103.2	103.2	103.2	0
13:23	103.2	103.2	103.2	103.2	0
13:22	103.2	103.2	103.2	103.2	0
13:21	103.2	103.1	103.2	103.1	27
13:20	103	103.05	103.05	103	9
13:19	103.05	103.05	103.05	103.05	0
13:18	103.05	103	103.05	103	28
13:17	103	103	103	103	16
13:16	103	103	103	103	12
13:15	102.95	102.95	102.95	102.95	19
13:14	102.95	102.95	102.95	102.95	0
13:13	102.95	102.95	102.95	102.95	0
13:12	102.95	102.95	102.95	102.95	5
13:11	102.95	102.95	102.95	102.95	0
13:10	102.95	102.95	102.95	102.95	0
13:09	102.95	102.95	102.95	102.95	22
13:08	102.9	102.9	102.9	102.9	0
13:07	102.9	102.9	102.9	102.9	9
13:06	102.85	102.85	102.85	102.85	0
13:05	102.85	102.85	102.85	102.85	14
13:04	102.85	102.85	102.85	102.85	0
13:03	102.85	102.85	102.85	102.85	0
13:02	102.85	102.85	102.85	102.85	0
13:01	102.85	102.85	102.85	102.85	0
13:00	102.85	102.85	102.85	102.85	0
12:59	102.85	102.9	102.9	102.85	6
12:58	102.9	102.9	102.9	102.9	6
12:57	102.9	102.95	102.95	102.9	3
12:56	102.95	102.95	102.95	102.95	0
12:55	102.95	102.95	102.95	102.95	0
12:54	102.95	102.95	102.95	102.95	0
12:53	102.95	102.95	102.95	102.95	1
12:52	102.95	102.95	102.95	102.95	1
12:51	102.8	102.8	102.8	102.8	0
12:50	102.8	102.75	102.8	102.75	14
12:49	102.75	102.7	102.75	102.7	16
12:48	102.6	102.6	102.6	102.6	0
12:47	102.6	102.6	102.6	102.6	7
12:46	102.55	102.55	102.55	102.55	0
12:45	102.55	102.55	102.55	102.55	0
12:44	102.55	102.55	102.55	102.55	0
12:43	102.55	102.55	102.55	102.55	2
12:42	102.55	102.45	102.55	102.45	3
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	3
12:38	102.5	102.5	102.5	102.5	3
12:37	102.55	102.55	102.55	102.55	0
12:36	102.55	102.55	102.55	102.55	2
12:35	102.55	102.55	102.55	102.55	0
12:34	102.55	102.55	102.55	102.55	1
12:33	102.55	102.55	102.55	102.55	4
12:32	102.45	102.45	102.45	102.45	1
12:31	102.45	102.5	102.5	102.45	5
12:30	102.5	102.45	102.5	102.45	5
12:29	102.5	102.6	102.6	102.5	21
12:28	102.7	102.7	102.7	102.7	0
12:27	102.7	102.7	102.7	102.7	0
12:26	102.7	102.7	102.7	102.7	1
12:25	102.6	102.6	102.6	102.6	1
12:24	102.6	102.6	102.65	102.6	11
12:23	102.65	102.65	102.65	102.65	4
12:22	102.75	102.8	102.8	102.75	8
12:21	102.85	102.85	102.85	102.85	0
12:20	102.85	102.85	102.85	102.85	6
12:19	102.85	102.85	102.85	102.85	0
12:18	102.85	102.85	102.85	102.85	0
12:17	102.85	102.85	102.85	102.85	1
12:16	102.85	102.85	102.85	102.85	0
12:15	102.85	102.85	102.85	102.85	1
12:14	102.85	102.85	102.85	102.85	0
12:13	102.85	102.85	102.85	102.85	0
12:12	102.85	102.85	102.85	102.85	0
12:11	102.85	102.85	102.85	102.85	1
12:10	102.85	102.85	102.85	102.85	6
12:09	102.9	102.9	102.9	102.9	5
12:08	102.9	102.85	102.9	102.85	6
12:07	102.8	102.8	102.8	102.8	3
12:06	102.75	102.75	102.75	102.75	0
12:05	102.75	102.75	102.75	102.75	1
12:04	102.75	102.75	102.75	102.75	0
12:03	102.75	102.75	102.75	102.75	1
12:02	102.8	102.8	102.8	102.8	0
12:01	102.8	102.75	102.8	102.75	53
12:00	102.55	102.55	102.55	102.55	0
11:59	102.55	102.55	102.55	102.55	7
11:58	102.65	102.65	102.65	102.65	0
11:57	102.65	102.65	102.65	102.65	0
11:56	102.65	102.65	102.65	102.65	0
11:55	102.65	102.7	102.7	102.65	6
11:54	102.75	102.75	102.75	102.75	10
11:53	102.75	102.75	102.75	102.75	1
11:52	102.75	102.75	102.75	102.75	1
11:51	102.75	102.75	102.75	102.75	0
11:50	102.75	102.75	102.75	102.75	1
11:49	102.75	102.8	102.8	102.75	12
11:48	102.9	102.9	102.9	102.9	0
11:47	102.9	102.9	102.9	102.9	5
11:46	102.9	102.95	102.95	102.9	5
11:45	102.95	102.95	102.95	102.95	0
11:44	102.95	102.95	102.95	102.95	2
11:43	103	103	103	103	6
11:42	103	103	103	103	0
11:41	103	103	103	103	2
11:40	103	103	103	103	3
11:39	103	103	103	103	2
11:38	103	103	103	103	1
11:37	103.1	103.1	103.1	103.1	93
11:36	103.15	103.15	103.15	103.15	6
11:35	103.1	103.1	103.1	103.1	0
11:34	103.1	103.1	103.1	103.1	1
11:33	103.1	103.1	103.1	103.1	32
11:32	102.85	102.85	102.85	102.85	0
11:31	102.85	102.85	102.85	102.85	0
11:30	102.85	102.85	102.85	102.85	0
11:29	102.85	102.85	102.85	102.85	0
11:28	102.85	102.85	102.85	102.85	6
11:27	102.9	102.9	102.9	102.9	0
11:26	102.9	102.9	102.9	102.9	0
11:25	102.9	102.9	102.9	102.9	6
11:24	102.9	103	103	102.9	40
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	27
11:20	103.15	103.15	103.15	103.15	0
11:19	103.15	103.15	103.15	103.15	1
11:18	103.2	103.2	103.2	103.2	0
11:17	103.2	103.2	103.2	103.2	3
11:16	103.15	103.15	103.15	103.15	0
11:15	103.15	103.25	103.25	103.15	55
11:14	103.35	103.35	103.35	103.35	0
11:13	103.35	103.35	103.35	103.35	0
11:12	103.35	103.35	103.35	103.35	3
11:11	103.25	103.25	103.25	103.25	0
11:10	103.25	103.25	103.25	103.25	0
11:09	103.25	103.25	103.25	103.25	2
11:08	103.3	103.3	103.3	103.3	3
11:07	103.3	103.3	103.3	103.3	36
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	3
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	42
10:57	103.45	103.45	103.45	103.45	3
10:56	103.45	103.4	103.45	103.4	6
10:55	103.4	103.4	103.4	103.4	2
10:54	103.4	103.4	103.4	103.4	4
10:53	103.35	103.3	103.35	103.3	16
10:52	103.25	103.25	103.25	103.25	2
10:51	103.25	103.25	103.25	103.25	41
10:50	103.25	103.25	103.25	103.25	0
10:49	103.25	103.25	103.25	103.25	0
10:48	103.25	103.25	103.25	103.25	6
10:47	103.25	103.25	103.25	103.25	8
10:46	103.25	103.25	103.25	103.25	0
10:45	103.25	103.25	103.25	103.25	13
10:44	103.25	103.25	103.25	103.25	0
10:43	103.25	103.3	103.3	103.25	8
10:42	103.3	103.3	103.3	103.3	0
10:41	103.3	103.3	103.3	103.3	74
10:40	103.4	103.4	103.4	103.4	0
10:39	103.4	103.45	103.45	103.4	52
10:38	103.25	103.25	103.25	103.25	33
10:37	103.2	103.2	103.2	103.2	32
10:36	103.2	103.15	103.2	103.15	18
10:35	103.15	103.15	103.15	103.15	0
10:34	103.15	103.15	103.15	103.15	12
10:33	103.1	103.1	103.1	103.1	0
10:32	103.1	103.1	103.1	103.1	1
10:31	103	103	103	103	0
10:30	103	103	103	103	4
10:29	103.2	103.2	103.2	103.2	0
10:28	103.2	103.2	103.2	103.2	0
10:27	103.2	103.2	103.2	103.2	0
10:26	103.2	103.2	103.2	103.2	0
10:25	103.2	103.2	103.2	103.2	0
10:24	103.2	103.2	103.2	103.2	0
10:23	103.2	103.2	103.2	103.2	36
10:22	103.1	103.1	103.1	103.1	0
10:21	103.1	103.1	103.1	103.1	0
10:20	103.1	103.1	103.1	103.1	18
10:19	103.05	103.05	103.05	103.05	0
10:18	103.05	103.05	103.05	103.05	0
10:17	103.05	103.05	103.05	103.05	0
10:16	103.05	103.05	103.05	103.05	21
10:15	102.95	102.95	102.95	102.95	11
10:14	102.8	102.8	102.8	102.8	4
10:13	102.8	102.8	102.8	102.8	0
10:12	102.8	102.8	102.8	102.8	0
10:11	102.8	102.8	102.8	102.8	0
10:10	102.8	102.8	102.8	102.8	1
10:09	102.75	102.75	102.75	102.75	1
10:08	102.6	102.6	102.6	102.6	0
10:07	102.6	102.6	102.6	102.6	27
10:06	102.65	102.65	102.65	102.65	0
10:05	102.65	102.65	102.65	102.65	8
10:04	102.65	102.65	102.65	102.65	0
10:03	102.65	102.65	102.65	102.65	0
10:02	102.65	102.65	102.65	102.65	10
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	26
09:57	102.7	102.7	102.7	102.7	0
09:56	102.7	102.7	102.7	102.7	8
09:55	102.95	102.95	102.95	102.95	0
09:54	102.95	102.95	102.95	102.95	0
09:53	102.95	102.95	102.95	102.95	0
09:52	102.95	102.9	102.95	102.9	46
09:51	103.2	103.2	103.2	103.2	22
09:50	103.05	103.05	103.05	103.05	0
09:49	103.05	103.05	103.05	103.05	1
09:48	103.05	103.05	103.05	103.05	1
09:47	103	103	103	103	27
09:46	102.95	102.95	102.95	102.95	3
09:45	102.9	102.75	102.9	102.75	190
09:44	102.25	102.25	102.25	102.25	0
09:43	102.25	102.25	102.25	102.25	0
09:42	102.25	102.25	102.25	102.25	0
09:41	102.25	102.25	102.25	102.25	0
09:40	102.25	102.25	102.25	102.25	0
09:39	102.25	102.25	102.25	102.25	0
09:38	102.25	102.25	102.25	102.25	0
09:37	102.25	102.25	102.25	102.25	23
09:36	102.65	102.65	102.65	102.65	0
09:35	102.65	102.65	102.65	102.65	0
09:34	102.65	102.65	102.65	102.65	0
09:33	102.65	102.65	102.65	102.65	0
09:32	102.65	102.65	102.65	102.65	0
09:31	102.65	102.65	102.65	102.65	2
09:30	102.8	102.8	102.8	102.8	0
09:29	102.8	102.6	102.8	102.6	24
09:28	102.3	102.3	102.3	102.3	0
09:27	102.3	102.3	102.3	102.3	19
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	7
09:24	102.55	102.5	102.55	102.5	40
09:23	102.5	102.6	102.7	102.5	109
09:22	102.6	102.6	102.6	102.6	13
09:21	102.55	102.55	102.55	102.55	0
09:20	102.55	102.45	102.55	102.45	33
09:19	102.4	102.4	102.4	102.4	0
09:18	102.4	102.4	102.4	102.4	0
09:17	102.4	102.4	102.4	102.4	16
09:16	102.15	102.2	102.2	102.15	3
09:15	102.2	102	102.2	102	26
09:14	101.95	101.95	101.95	101.95	18
09:13	101.75	101.75	101.75	101.75	7
09:12	101.5	101.5	101.5	101.5	2
09:11	101.45	101.45	101.5	101.45	6
09:10	101.45	101.45	101.45	101.45	35
09:09	101.2	101.2	101.2	101.2	7
09:08	101.2	101.4	101.4	101.2	12
09:07	101.75	101.75	101.75	101.75	0
09:06	101.75	101.75	101.75	101.75	23
09:05	102.2	102.2	102.2	102.2	0
09:04	102.2	102.05	102.2	102.05	67
09:03	102.05	102	102.05	101.95	122
09:02	102	102	102	102	0
09:01	102	102	102	102	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)