成交	50.70	昨收	51.75
漲跌	-1.05	開盤	51.80
漲跌幅	-2.03%	最高	51.85
買進	50.65	最低	50.65
賣出	50.70	單量	3
漲停價	0.00	總量	452
跌停價	0.00	昨量	586

委買價	委買量	委賣價	委賣量
50.65	14	50.70	3
50.60	2	50.90	21
50.50	2	50.95	20
50.45	2	51.00	21
50.35	21	51.05	20

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	2
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	1
13:22	50.8	50.75	50.8	50.75	3
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	2
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	2
13:07	50.7	50.7	50.7	50.7	2
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	4
13:04	50.75	50.75	50.75	50.75	1
13:03	50.7	50.7	50.7	50.7	1
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	1
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	5
12:55	50.7	50.7	50.7	50.7	5
12:54	50.7	50.7	50.7	50.7	1
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	1
12:50	50.7	50.7	50.7	50.7	4
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	1
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	1
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	2
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	1
12:38	50.65	50.65	50.65	50.65	0
12:37	50.65	50.65	50.65	50.65	2
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	1
12:34	50.7	50.7	50.7	50.7	1
12:33	50.7	50.7	50.7	50.7	1
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	1
12:30	50.7	50.7	50.7	50.7	1
12:29	50.7	50.7	50.7	50.7	2
12:28	50.75	50.75	50.75	50.75	0
12:27	50.75	50.75	50.75	50.75	1
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	2
12:24	50.7	50.75	50.75	50.7	5
12:23	50.8	50.8	50.8	50.8	4
12:22	50.85	50.85	50.85	50.85	0
12:21	50.85	50.85	50.85	50.85	0
12:20	50.85	50.85	50.85	50.85	2
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	5
12:16	50.95	50.95	50.95	50.95	2
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	1
12:12	50.95	50.95	50.95	50.95	103
12:11	51	51	51	51	0
12:10	51	51	51	51	1
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	1
12:04	51.15	51.15	51.15	51.15	0
12:03	51.15	51.15	51.15	51.15	0
12:02	51.15	51.15	51.15	51.15	0
12:01	51.15	51.15	51.15	51.15	0
12:00	51.15	51.15	51.15	51.15	0
11:59	51.15	51.15	51.15	51.15	0
11:58	51.15	51.15	51.15	51.15	0
11:57	51.15	51.15	51.15	51.15	0
11:56	51.15	51.15	51.15	51.15	0
11:55	51.15	51.15	51.15	51.15	0
11:54	51.15	51.15	51.15	51.15	0
11:53	51.15	51.15	51.15	51.15	0
11:52	51.15	51.15	51.15	51.15	0
11:51	51.15	51.15	51.15	51.15	0
11:50	51.15	51.15	51.15	51.15	0
11:49	51.15	51.15	51.15	51.15	0
11:48	51.15	51.15	51.15	51.15	0
11:47	51.15	51.15	51.15	51.15	0
11:46	51.15	51.15	51.15	51.15	1
11:45	51.15	51.15	51.15	51.15	0
11:44	51.15	51.15	51.15	51.15	15
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	5
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	1
11:35	51.25	51.25	51.25	51.25	0
11:34	51.25	50.9	51.25	50.9	31
11:33	50.9	50.9	50.9	50.9	1
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	7
11:28	50.95	50.95	50.95	50.95	0
11:27	50.95	50.95	50.95	50.95	0
11:26	50.95	50.95	50.95	50.95	1
11:25	50.95	50.95	50.95	50.95	0
11:24	50.95	50.95	50.95	50.95	0
11:23	50.95	50.95	50.95	50.95	1
11:22	50.95	50.95	50.95	50.95	0
11:21	50.95	50.95	50.95	50.95	0
11:20	50.95	50.95	50.95	50.95	0
11:19	50.95	50.95	50.95	50.95	0
11:18	50.95	50.95	50.95	50.95	3
11:17	50.95	50.95	50.95	50.95	1
11:16	50.95	50.95	50.95	50.95	1
11:15	50.95	50.95	50.95	50.95	0
11:14	50.95	50.95	50.95	50.95	0
11:13	50.95	50.95	50.95	50.95	0
11:12	50.95	50.95	50.95	50.95	0
11:11	50.95	50.95	50.95	50.95	0
11:10	50.95	50.95	50.95	50.95	1
11:09	50.95	50.95	50.95	50.95	0
11:08	50.95	50.95	50.95	50.95	1
11:07	50.95	50.95	50.95	50.95	0
11:06	50.95	50.95	50.95	50.95	0
11:05	50.95	50.95	50.95	50.95	0
11:04	50.95	50.95	50.95	50.95	0
11:03	50.95	50.95	50.95	50.95	0
11:02	50.95	50.95	50.95	50.95	2
11:01	51	51	51	51	2
11:00	51	51	51	51	3
10:59	51.05	51.05	51.05	51.05	0
10:58	51.05	51.05	51.05	51.05	0
10:57	51.05	51.05	51.05	51.05	0
10:56	51.05	51.05	51.05	51.05	1
10:55	51.05	51.05	51.05	51.05	0
10:54	51.05	51.05	51.05	51.05	0
10:53	51.05	51.05	51.05	51.05	1
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	4
10:49	51.05	51.1	51.1	51.05	2
10:48	51.15	51.2	51.2	51.15	3
10:47	51.25	51.25	51.25	51.25	0
10:46	51.25	51.25	51.25	51.25	0
10:45	51.25	51.25	51.25	51.25	0
10:44	51.25	51.25	51.25	51.25	2
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	2
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	2
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.35	51.35	51.3	6
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	2
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	3
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	1
10:18	51.45	51.45	51.45	51.45	6
10:17	51.45	51.45	51.45	51.45	0
10:16	51.45	51.45	51.45	51.45	0
10:15	51.45	51.45	51.45	51.45	0
10:14	51.45	51.45	51.45	51.45	0
10:13	51.45	51.45	51.45	51.45	0
10:12	51.45	51.45	51.45	51.45	0
10:11	51.45	51.45	51.45	51.45	2
10:10	51.5	51.5	51.5	51.5	1
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	5
10:07	51.55	51.55	51.55	51.55	5
10:06	51.6	51.6	51.6	51.6	1
10:05	51.6	51.6	51.6	51.6	1
10:04	51.6	51.6	51.6	51.6	1
10:03	51.6	51.6	51.6	51.6	10
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	1
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	1
09:58	51.55	51.55	51.55	51.55	0
09:57	51.55	51.55	51.55	51.55	0
09:56	51.55	51.55	51.55	51.55	1
09:55	51.55	51.6	51.6	51.55	2
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	1
09:50	51.6	51.6	51.6	51.6	2
09:49	51.65	51.65	51.65	51.65	1
09:48	51.65	51.65	51.65	51.65	1
09:47	51.7	51.7	51.7	51.7	15
09:46	51.75	51.75	51.75	51.75	0
09:45	51.75	51.75	51.75	51.75	1
09:44	51.75	51.75	51.75	51.75	1
09:43	51.75	51.75	51.75	51.75	0
09:42	51.75	51.75	51.75	51.75	0
09:41	51.75	51.75	51.75	51.75	4
09:40	51.75	51.75	51.75	51.75	0
09:39	51.75	51.75	51.75	51.75	2
09:38	51.75	51.75	51.75	51.75	0
09:37	51.75	51.75	51.75	51.75	3
09:36	51.85	51.85	51.85	51.85	0
09:35	51.85	51.85	51.85	51.85	0
09:34	51.85	51.85	51.85	51.85	0
09:33	51.85	51.85	51.85	51.85	0
09:32	51.85	51.85	51.85	51.85	0
09:31	51.85	51.85	51.85	51.85	1
09:30	51.85	51.85	51.85	51.85	2
09:29	51.85	51.85	51.85	51.85	0
09:28	51.85	51.85	51.85	51.85	1
09:27	51.75	51.75	51.75	51.75	0
09:26	51.75	51.75	51.75	51.75	0
09:25	51.75	51.75	51.75	51.75	0
09:24	51.75	51.75	51.75	51.75	0
09:23	51.75	51.75	51.75	51.75	0
09:22	51.75	51.75	51.75	51.75	3
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	1
09:15	51.75	51.75	51.75	51.75	12
09:14	51.75	51.75	51.75	51.75	1
09:13	51.75	51.8	51.8	51.75	5
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	20
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.8	51.8	51.8	8
09:07	51.85	51.8	51.85	51.8	17
09:06	51.7	51.75	51.75	51.7	11
09:05	51.8	51.8	51.8	51.8	2
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	2
09:02	51.8	51.8	51.8	51.75	4
09:01	51.8	51.8	51.8	51.8	11

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)