成交	101.45	昨收	101.00
漲跌	0.45	開盤	99.55
漲跌幅	0.45%	最高	101.45
買進	101.40	最低	98.15
賣出	101.45	單量	1
漲停價	0.00	總量	1928
跌停價	0.00	昨量	1378

委買價	委買量	委賣價	委賣量
101.40	1	101.45	70
101.35	1	101.50	85
101.20	3	101.55	62
100.95	50	101.60	61
100.90	56	101.65	23

時間	成交	開	高	低	量
13:30	101.45	101.45	101.45	101.45	1
13:29	100.75	100.75	100.75	100.75	0
13:28	100.75	100.75	100.75	100.75	0
13:27	100.75	100.75	100.75	100.75	0
13:26	100.75	100.75	100.75	100.75	0
13:25	100.75	100.75	100.75	100.75	0
13:24	100.75	100.75	100.75	100.75	0
13:23	100.75	100.75	100.75	100.75	6
13:22	100.7	100.7	100.7	100.7	30
13:21	100.7	100.7	100.7	100.7	0
13:20	100.7	100.7	100.7	100.7	0
13:19	100.7	100.7	100.7	100.7	12
13:18	100.45	100.45	100.45	100.45	0
13:17	100.45	100.45	100.45	100.45	0
13:16	100.45	100.45	100.45	100.45	0
13:15	100.45	100.45	100.45	100.45	0
13:14	100.45	100.45	100.45	100.45	0
13:13	100.45	100.45	100.45	100.45	15
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	13
13:05	100.2	100.2	100.2	100.2	0
13:04	100.2	100.2	100.2	100.2	0
13:03	100.2	100.2	100.2	100.2	0
13:02	100.2	100.2	100.2	100.2	3
13:01	100.1	100.1	100.1	100.1	17
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	14
12:56	99.95	100	100	99.95	18
12:55	100.05	100	100.05	100	9
12:54	100.05	100.05	100.05	100.05	0
12:53	100.05	100.05	100.05	100.05	1
12:52	100.1	100.1	100.1	100.1	1
12:51	100.15	100.15	100.15	100.15	1
12:50	100.2	100.2	100.2	100.2	1
12:49	100.2	100.2	100.2	100.2	0
12:48	100.2	100.2	100.25	100.2	18
12:47	100.2	100.2	100.2	100.2	7
12:46	100.1	100.1	100.1	100.1	0
12:45	100.1	100.1	100.1	100.1	6
12:44	100.2	100.2	100.2	100.2	3
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	8
12:38	99.95	99.95	99.95	99.95	0
12:37	99.95	99.95	99.95	99.95	1
12:36	99.95	99.95	99.95	99.95	15
12:35	99.9	99.9	99.9	99.9	20
12:34	99.9	99.9	99.9	99.9	12
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	14
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	2
12:28	99.95	99.95	99.95	99.95	2
12:27	100	100	100	100	14
12:26	99.9	99.9	99.9	99.9	1
12:25	99.85	99.85	99.85	99.85	0
12:24	99.85	99.8	99.85	99.8	4
12:23	99.85	99.85	99.85	99.85	1
12:22	99.8	99.8	99.8	99.8	4
12:21	99.8	99.8	99.8	99.8	1
12:20	99.8	99.8	99.8	99.8	19
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.6	99.6	99.6	0
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	50
12:11	99.65	99.65	99.65	99.65	3
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	22
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	1
12:05	99.45	99.4	99.45	99.4	5
12:04	99.35	99.2	99.35	99.2	12
12:03	98.95	98.95	98.95	98.95	0
12:02	98.95	98.95	98.95	98.95	0
12:01	98.95	98.9	98.95	98.9	4
12:00	98.9	98.9	98.9	98.9	0
11:59	98.9	98.9	98.9	98.9	0
11:58	98.9	98.9	98.9	98.9	0
11:57	98.9	98.9	98.9	98.9	1
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	5
11:54	98.85	98.85	98.85	98.85	0
11:53	98.85	98.85	98.85	98.85	7
11:52	99	99	99	99	0
11:51	99	99	99	99	1
11:50	98.9	98.9	98.9	98.9	2
11:49	98.9	98.95	98.95	98.9	52
11:48	99	99	99	99	15
11:47	99.05	99.05	99.05	99.05	0
11:46	99.05	99.05	99.05	99.05	0
11:45	99.05	99.05	99.05	99.05	6
11:44	99.1	99.1	99.1	99.1	1
11:43	99.05	99.05	99.05	99.05	2
11:42	99.05	99.15	99.15	99.05	10
11:41	99.15	99.15	99.15	99.15	0
11:40	99.15	99.15	99.15	99.15	2
11:39	99.25	99.25	99.25	99.25	29
11:38	99.45	99.45	99.45	99.45	0
11:37	99.45	99.45	99.45	99.45	0
11:36	99.45	99.45	99.45	99.45	13
11:35	99.45	99.4	99.45	99.4	2
11:34	99.3	99.3	99.3	99.3	24
11:33	99.15	99.15	99.15	99.15	0
11:32	99.15	99.15	99.15	99.15	1
11:31	99.1	99.1	99.1	99.1	0
11:30	99.1	99.1	99.1	99.1	67
11:29	99	99	99	99	0
11:28	99	99	99	99	11
11:27	98.95	98.95	98.95	98.95	41
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	2
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	37
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	46
11:13	98.45	98.45	98.45	98.45	0
11:12	98.45	98.45	98.45	98.45	0
11:11	98.45	98.45	98.45	98.45	0
11:10	98.45	98.45	98.45	98.45	0
11:09	98.45	98.45	98.45	98.45	0
11:08	98.45	98.45	98.45	98.45	0
11:07	98.45	98.45	98.45	98.45	0
11:06	98.45	98.45	98.45	98.45	0
11:05	98.45	98.45	98.45	98.45	0
11:04	98.45	98.45	98.45	98.45	0
11:03	98.45	98.45	98.45	98.45	0
11:02	98.45	98.45	98.45	98.45	0
11:01	98.45	98.45	98.45	98.45	26
11:00	98.45	98.45	98.45	98.45	0
10:59	98.45	98.45	98.45	98.45	0
10:58	98.45	98.45	98.45	98.45	0
10:57	98.45	98.45	98.45	98.45	0
10:56	98.45	98.45	98.45	98.45	0
10:55	98.45	98.45	98.45	98.45	0
10:54	98.45	98.45	98.45	98.45	0
10:53	98.45	98.45	98.45	98.45	0
10:52	98.45	98.45	98.45	98.45	0
10:51	98.45	98.45	98.45	98.45	0
10:50	98.45	98.45	98.45	98.45	0
10:49	98.45	98.45	98.45	98.45	1
10:48	98.35	98.4	98.4	98.35	19
10:47	98.5	98.55	98.55	98.5	55
10:46	98.6	98.6	98.6	98.6	81
10:45	98.75	98.75	98.75	98.75	0
10:44	98.75	98.75	98.75	98.75	0
10:43	98.75	98.75	98.75	98.75	0
10:42	98.75	98.75	98.75	98.75	0
10:41	98.75	98.75	98.75	98.75	0
10:40	98.75	98.75	98.75	98.75	0
10:39	98.75	98.75	98.75	98.75	0
10:38	98.75	98.75	98.75	98.75	0
10:37	98.75	98.75	98.75	98.75	0
10:36	98.75	98.75	98.75	98.75	0
10:35	98.75	98.75	98.75	98.75	0
10:34	98.75	98.75	98.75	98.75	0
10:33	98.75	98.75	98.75	98.75	0
10:32	98.75	98.75	98.75	98.75	0
10:31	98.75	98.75	98.75	98.75	0
10:30	98.75	98.75	98.75	98.75	0
10:29	98.75	98.75	98.75	98.75	0
10:28	98.75	98.8	98.8	98.75	6
10:27	98.75	98.75	98.75	98.75	0
10:26	98.75	98.75	98.75	98.75	0
10:25	98.75	98.75	98.75	98.75	0
10:24	98.75	98.75	98.75	98.75	0
10:23	98.75	98.75	98.75	98.75	32
10:22	98.75	98.75	98.75	98.75	0
10:21	98.75	98.75	98.75	98.75	0
10:20	98.75	98.75	98.75	98.75	0
10:19	98.75	98.75	98.75	98.75	0
10:18	98.75	98.75	98.75	98.75	0
10:17	98.75	98.75	98.75	98.75	0
10:16	98.75	98.75	98.75	98.75	0
10:15	98.75	98.75	98.75	98.75	6
10:14	98.75	98.75	98.75	98.75	0
10:13	98.75	98.75	98.75	98.75	0
10:12	98.75	98.75	98.75	98.75	0
10:11	98.75	98.75	98.75	98.75	0
10:10	98.75	98.75	98.75	98.75	0
10:09	98.75	98.75	98.75	98.75	0
10:08	98.75	98.75	98.75	98.75	34
10:07	98.85	98.85	98.85	98.85	0
10:06	98.85	98.85	98.85	98.85	0
10:05	98.85	98.85	98.85	98.85	0
10:04	98.85	98.85	98.85	98.85	0
10:03	98.85	98.85	98.85	98.85	0
10:02	98.85	98.85	98.85	98.85	0
10:01	98.85	98.85	98.85	98.85	58
10:00	99.05	99.05	99.05	99.05	0
09:59	99.05	99.05	99.05	99.05	0
09:58	99.05	99.05	99.05	99.05	0
09:57	99.05	99.05	99.05	99.05	0
09:56	99.05	99.05	99.05	99.05	78
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	5
09:51	98.95	98.95	98.95	98.95	0
09:50	98.95	98.95	98.95	98.95	0
09:49	98.95	98.95	98.95	98.95	0
09:48	98.95	98.95	98.95	98.95	32
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	0
09:41	98.9	98.9	98.9	98.9	0
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.85	98.9	98.85	27
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	29
09:35	98.25	98.25	98.25	98.25	0
09:34	98.25	98.25	98.25	98.25	0
09:33	98.25	98.25	98.25	98.25	0
09:32	98.25	98.25	98.25	98.25	0
09:31	98.25	98.25	98.25	98.25	0
09:30	98.25	98.25	98.25	98.25	0
09:29	98.25	98.2	98.25	98.2	6
09:28	98.2	98.2	98.2	98.2	2
09:27	98.2	98.15	98.2	98.15	26
09:26	98.2	98.2	98.2	98.2	38
09:25	98.4	98.4	98.4	98.4	0
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	54
09:22	98.75	98.75	98.75	98.75	0
09:21	98.75	98.7	98.75	98.7	5
09:20	98.6	98.6	98.6	98.6	7
09:19	98.6	98.6	98.6	98.6	9
09:18	98.55	98.55	98.55	98.55	2
09:17	98.55	98.55	98.55	98.55	7
09:16	98.5	98.55	98.55	98.5	50
09:15	98.7	98.85	98.85	98.7	67
09:14	98.7	98.7	98.7	98.7	0
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.7	98.75	98.7	34
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.7	98.8	98.7	45
09:09	98.6	98.6	98.6	98.6	28
09:08	98.65	98.65	98.65	98.65	8
09:07	98.75	98.75	98.75	98.75	45
09:06	99.05	99.05	99.05	99.05	0
09:05	99.05	99.05	99.05	99.05	9
09:04	99.4	99.4	99.4	99.4	0
09:03	99.4	99	99.4	98.9	99
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)