成交	32.98	昨收	32.50
漲跌	0.48	開盤	32.76
漲跌幅	1.48%	最高	32.98
買進	32.84	最低	32.75
賣出	32.91	單量	1
漲停價	0.00	總量	167
跌停價	0.00	昨量	219

委買價	委買量	委賣價	委賣量
32.84	2	32.91	12
32.83	1	32.92	47
32.80	1	32.93	44
32.79	1	32.94	11
32.76	2	32.95	38

時間	成交	開	高	低	量
13:30	32.98	32.98	32.98	32.98	0
13:29	32.98	32.98	32.98	32.98	0
13:28	32.98	32.98	32.98	32.98	0
13:27	32.98	32.98	32.98	32.98	0
13:26	32.98	32.98	32.98	32.98	0
13:25	32.98	32.98	32.98	32.98	0
13:24	32.98	32.98	32.98	32.98	0
13:23	32.98	32.98	32.98	32.98	0
13:22	32.98	32.98	32.98	32.98	0
13:21	32.98	32.98	32.98	32.98	0
13:20	32.98	32.98	32.98	32.98	0
13:19	32.98	32.98	32.98	32.98	0
13:18	32.98	32.98	32.98	32.98	0
13:17	32.98	32.98	32.98	32.98	0
13:16	32.98	32.98	32.98	32.98	0
13:15	32.98	32.98	32.98	32.98	0
13:14	32.98	32.98	32.98	32.98	0
13:13	32.98	32.98	32.98	32.98	0
13:12	32.98	32.98	32.98	32.98	0
13:11	32.98	32.98	32.98	32.98	0
13:10	32.98	32.98	32.98	32.98	0
13:09	32.98	32.98	32.98	32.98	0
13:08	32.98	32.98	32.98	32.98	0
13:07	32.98	32.98	32.98	32.98	0
13:06	32.98	32.98	32.98	32.98	0
13:05	32.98	32.98	32.98	32.98	0
13:04	32.98	32.98	32.98	32.98	0
13:03	32.98	32.98	32.98	32.98	0
13:02	32.98	32.98	32.98	32.98	0
13:01	32.98	32.98	32.98	32.98	0
13:00	32.98	32.98	32.98	32.98	1
12:59	32.91	32.91	32.91	32.91	0
12:58	32.91	32.91	32.91	32.91	1
12:57	32.91	32.91	32.91	32.91	0
12:56	32.91	32.91	32.91	32.91	0
12:55	32.91	32.91	32.91	32.91	0
12:54	32.91	32.91	32.91	32.91	0
12:53	32.91	32.91	32.91	32.91	0
12:52	32.91	32.91	32.91	32.91	0
12:51	32.91	32.91	32.91	32.91	0
12:50	32.91	32.91	32.91	32.91	0
12:49	32.91	32.91	32.91	32.91	0
12:48	32.91	32.91	32.91	32.91	0
12:47	32.91	32.91	32.91	32.91	0
12:46	32.91	32.91	32.91	32.91	0
12:45	32.91	32.91	32.91	32.91	0
12:44	32.91	32.91	32.91	32.91	0
12:43	32.91	32.91	32.91	32.91	0
12:42	32.91	32.91	32.91	32.91	0
12:41	32.91	32.91	32.91	32.91	0
12:40	32.91	32.91	32.91	32.91	0
12:39	32.91	32.91	32.91	32.91	1
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	4
12:36	32.88	32.88	32.88	32.88	0
12:35	32.88	32.88	32.88	32.88	5
12:34	32.88	32.88	32.88	32.88	0
12:33	32.88	32.88	32.88	32.88	0
12:32	32.88	32.88	32.88	32.88	0
12:31	32.88	32.88	32.88	32.88	1
12:30	32.88	32.88	32.88	32.88	2
12:29	32.88	32.88	32.88	32.88	0
12:28	32.88	32.88	32.88	32.88	0
12:27	32.88	32.88	32.88	32.88	0
12:26	32.88	32.88	32.88	32.88	0
12:25	32.88	32.88	32.88	32.88	0
12:24	32.88	32.88	32.88	32.88	0
12:23	32.88	32.88	32.88	32.88	0
12:22	32.88	32.88	32.88	32.88	0
12:21	32.88	32.88	32.88	32.88	0
12:20	32.88	32.88	32.88	32.88	0
12:19	32.88	32.88	32.88	32.88	0
12:18	32.88	32.88	32.88	32.88	0
12:17	32.88	32.88	32.88	32.88	0
12:16	32.88	32.88	32.88	32.88	0
12:15	32.88	32.88	32.88	32.88	0
12:14	32.88	32.88	32.88	32.88	0
12:13	32.88	32.88	32.88	32.88	0
12:12	32.88	32.88	32.88	32.88	0
12:11	32.88	32.88	32.88	32.88	0
12:10	32.88	32.88	32.88	32.88	0
12:09	32.88	32.88	32.88	32.88	0
12:08	32.88	32.88	32.88	32.88	0
12:07	32.88	32.88	32.88	32.88	0
12:06	32.88	32.88	32.88	32.88	0
12:05	32.88	32.88	32.88	32.88	0
12:04	32.88	32.88	32.88	32.88	0
12:03	32.88	32.88	32.88	32.88	0
12:02	32.88	32.88	32.88	32.88	0
12:01	32.88	32.88	32.88	32.88	0
12:00	32.88	32.88	32.88	32.88	100
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	1
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	0
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	0
11:36	32.9	32.9	32.9	32.9	0
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	12
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	1
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	1
10:50	32.83	32.83	32.83	32.83	0
10:49	32.83	32.83	32.83	32.83	9
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.85	32.85	32.85	3
10:40	32.83	32.83	32.83	32.83	0
10:39	32.83	32.82	32.83	32.82	11
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	2
10:36	32.82	32.82	32.82	32.82	0
10:35	32.82	32.82	32.82	32.82	0
10:34	32.82	32.82	32.82	32.82	0
10:33	32.82	32.82	32.82	32.82	0
10:32	32.82	32.82	32.82	32.82	0
10:31	32.82	32.82	32.82	32.82	0
10:30	32.82	32.82	32.82	32.82	0
10:29	32.82	32.82	32.82	32.82	0
10:28	32.82	32.82	32.82	32.82	0
10:27	32.82	32.82	32.82	32.82	0
10:26	32.82	32.82	32.82	32.82	0
10:25	32.82	32.82	32.82	32.82	0
10:24	32.82	32.82	32.82	32.82	0
10:23	32.82	32.82	32.82	32.82	0
10:22	32.82	32.82	32.82	32.82	0
10:21	32.82	32.82	32.82	32.82	0
10:20	32.82	32.82	32.82	32.82	0
10:19	32.82	32.82	32.82	32.82	0
10:18	32.82	32.82	32.82	32.82	0
10:17	32.82	32.82	32.82	32.82	0
10:16	32.82	32.82	32.82	32.82	0
10:15	32.82	32.82	32.82	32.82	1
10:14	32.82	32.82	32.82	32.82	0
10:13	32.82	32.82	32.82	32.82	0
10:12	32.82	32.82	32.82	32.82	0
10:11	32.82	32.82	32.82	32.82	0
10:10	32.82	32.82	32.82	32.82	0
10:09	32.82	32.82	32.82	32.82	0
10:08	32.82	32.82	32.82	32.82	0
10:07	32.82	32.82	32.82	32.82	0
10:06	32.82	32.82	32.82	32.82	0
10:05	32.82	32.82	32.82	32.82	0
10:04	32.82	32.82	32.82	32.82	0
10:03	32.82	32.82	32.82	32.82	0
10:02	32.82	32.82	32.82	32.82	0
10:01	32.82	32.82	32.82	32.82	0
10:00	32.82	32.82	32.82	32.82	0
09:59	32.82	32.82	32.82	32.82	0
09:58	32.82	32.82	32.82	32.82	0
09:57	32.82	32.82	32.82	32.82	1
09:56	32.82	32.82	32.82	32.82	0
09:55	32.82	32.82	32.82	32.82	0
09:54	32.82	32.82	32.82	32.82	0
09:53	32.82	32.82	32.82	32.82	0
09:52	32.82	32.82	32.82	32.82	0
09:51	32.82	32.82	32.82	32.82	0
09:50	32.82	32.82	32.82	32.82	0
09:49	32.82	32.82	32.82	32.82	0
09:48	32.82	32.82	32.82	32.82	0
09:47	32.82	32.82	32.82	32.82	0
09:46	32.82	32.82	32.82	32.82	0
09:45	32.82	32.82	32.82	32.82	4
09:44	32.76	32.76	32.76	32.76	0
09:43	32.76	32.76	32.76	32.76	0
09:42	32.76	32.76	32.76	32.76	2
09:41	32.82	32.82	32.82	32.82	0
09:40	32.82	32.82	32.82	32.82	0
09:39	32.82	32.82	32.82	32.82	0
09:38	32.82	32.82	32.82	32.82	0
09:37	32.82	32.82	32.82	32.82	0
09:36	32.82	32.82	32.82	32.82	0
09:35	32.82	32.82	32.82	32.82	0
09:34	32.82	32.82	32.82	32.82	0
09:33	32.82	32.82	32.82	32.82	0
09:32	32.82	32.82	32.82	32.82	0
09:31	32.82	32.82	32.82	32.82	0
09:30	32.82	32.82	32.82	32.82	0
09:29	32.82	32.82	32.82	32.82	0
09:28	32.82	32.82	32.82	32.82	0
09:27	32.82	32.82	32.82	32.82	0
09:26	32.82	32.82	32.82	32.82	0
09:25	32.82	32.82	32.82	32.82	0
09:24	32.82	32.82	32.82	32.82	0
09:23	32.82	32.82	32.82	32.82	0
09:22	32.82	32.82	32.82	32.82	0
09:21	32.82	32.82	32.82	32.82	0
09:20	32.82	32.82	32.82	32.82	2
09:19	32.88	32.88	32.88	32.88	0
09:18	32.88	32.88	32.88	32.88	0
09:17	32.88	32.88	32.88	32.88	0
09:16	32.88	32.88	32.88	32.88	0
09:15	32.88	32.88	32.88	32.88	1
09:14	32.76	32.76	32.76	32.76	0
09:13	32.76	32.76	32.76	32.76	0
09:12	32.76	32.76	32.76	32.76	0
09:11	32.76	32.76	32.76	32.76	0
09:10	32.76	32.76	32.76	32.76	0
09:09	32.76	32.76	32.76	32.76	0
09:08	32.76	32.76	32.76	32.76	0
09:07	32.76	32.76	32.76	32.76	0
09:06	32.76	32.76	32.76	32.76	0
09:05	32.76	32.76	32.76	32.76	0
09:04	32.76	32.76	32.76	32.76	0
09:03	32.76	32.76	32.76	32.76	0
09:02	32.76	32.76	32.76	32.76	0
09:01	32.76	32.76	32.76	32.76	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)