成交	99.50	昨收	92.95
漲跌	6.55	開盤	97.00
漲跌幅	7.05%	最高	99.75
買進	99.45	最低	97.00
賣出	99.50	單量	3
漲停價	0.00	總量	2345
跌停價	0.00	昨量	2302

委買價	委買量	委賣價	委賣量
99.45	6	99.50	10
99.40	7	99.55	3
99.35	8	99.60	6
99.30	2	99.65	1
99.25	3	99.70	2

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	57
13:29	99.55	99.55	99.55	99.55	0
13:28	99.55	99.55	99.55	99.55	0
13:27	99.55	99.55	99.55	99.55	0
13:26	99.55	99.55	99.55	99.55	0
13:25	99.55	99.55	99.6	99.55	16
13:24	99.6	99.6	99.6	99.6	7
13:23	99.6	99.6	99.6	99.6	10
13:22	99.65	99.7	99.7	99.65	13
13:21	99.75	99.75	99.75	99.75	25
13:20	99.75	99.75	99.75	99.75	1
13:19	99.75	99.75	99.75	99.75	62
13:18	99.65	99.65	99.65	99.65	0
13:17	99.65	99.65	99.65	99.65	0
13:16	99.65	99.7	99.7	99.65	26
13:15	99.65	99.65	99.7	99.65	12
13:14	99.7	99.75	99.75	99.7	14
13:13	99.65	99.65	99.65	99.65	0
13:12	99.65	99.7	99.75	99.65	17
13:11	99.7	99.75	99.75	99.7	6
13:10	99.75	99.75	99.75	99.75	10
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	11
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.65	99.7	99.65	20
13:03	99.65	99.6	99.65	99.6	8
13:02	99.65	99.65	99.65	99.65	2
13:01	99.65	99.65	99.65	99.65	2
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	99.6	99.6	99.6	1
12:58	99.6	99.6	99.6	99.6	11
12:57	99.6	99.6	99.6	99.6	4
12:56	99.6	99.6	99.6	99.6	11
12:55	99.55	99.55	99.55	99.55	0
12:54	99.55	99.55	99.55	99.55	2
12:53	99.55	99.55	99.55	99.55	2
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.55	99.6	99.55	6
12:50	99.55	99.55	99.55	99.55	0
12:49	99.55	99.55	99.55	99.55	6
12:48	99.55	99.55	99.55	99.55	2
12:47	99.55	99.55	99.55	99.55	1
12:46	99.5	99.55	99.55	99.5	3
12:45	99.55	99.55	99.55	99.55	5
12:44	99.55	99.55	99.55	99.55	5
12:43	99.55	99.55	99.55	99.55	1
12:42	99.55	99.55	99.55	99.55	0
12:41	99.55	99.55	99.55	99.55	5
12:40	99.55	99.55	99.55	99.55	1
12:39	99.5	99.5	99.5	99.5	1
12:38	99.55	99.55	99.55	99.55	1
12:37	99.55	99.55	99.55	99.55	1
12:36	99.55	99.55	99.55	99.55	3
12:35	99.55	99.55	99.55	99.55	2
12:34	99.55	99.55	99.55	99.55	0
12:33	99.55	99.55	99.55	99.55	1
12:32	99.55	99.55	99.55	99.55	10
12:31	99.55	99.55	99.55	99.55	6
12:30	99.5	99.5	99.5	99.5	0
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.55	99.55	99.5	5
12:27	99.55	99.5	99.55	99.5	11
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.45	99.5	99.45	2
12:24	99.45	99.45	99.45	99.45	19
12:23	99.45	99.45	99.45	99.45	0
12:22	99.45	99.45	99.45	99.45	1
12:21	99.45	99.45	99.45	99.45	0
12:20	99.45	99.45	99.45	99.45	2
12:19	99.45	99.5	99.5	99.45	10
12:18	99.45	99.5	99.5	99.45	9
12:17	99.5	99.5	99.5	99.5	2
12:16	99.5	99.5	99.5	99.5	4
12:15	99.5	99.5	99.5	99.5	2
12:14	99.5	99.45	99.5	99.45	4
12:13	99.5	99.5	99.5	99.5	14
12:12	99.5	99.45	99.5	99.45	4
12:11	99.45	99.45	99.45	99.45	1
12:10	99.45	99.45	99.45	99.45	15
12:09	99.45	99.4	99.45	99.4	8
12:08	99.4	99.4	99.4	99.4	1
12:07	99.4	99.4	99.4	99.4	10
12:06	99.4	99.4	99.4	99.4	9
12:05	99.35	99.35	99.35	99.35	2
12:04	99.4	99.4	99.4	99.4	2
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.35	99.4	99.3	25
12:01	99.35	99.35	99.35	99.35	5
12:00	99.3	99.3	99.3	99.25	27
11:59	99.3	99.3	99.3	99.3	10
11:58	99.3	99.3	99.3	99.3	1
11:57	99.25	99.25	99.25	99.25	2
11:56	99.2	99.25	99.25	99.2	5
11:55	99.25	99.25	99.25	99.25	0
11:54	99.25	99.25	99.25	99.25	0
11:53	99.25	99.25	99.25	99.25	6
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	1
11:50	99.3	99.3	99.3	99.3	1
11:49	99.25	99.25	99.25	99.25	2
11:48	99.25	99.25	99.25	99.25	1
11:47	99.25	99.25	99.25	99.25	0
11:46	99.25	99.25	99.25	99.25	1
11:45	99.25	99.25	99.25	99.25	16
11:44	99.25	99.25	99.25	99.25	1
11:43	99.25	99.25	99.25	99.25	1
11:42	99.2	99.2	99.2	99.2	1
11:41	99.2	99.2	99.2	99.2	2
11:40	99.2	99.2	99.2	99.2	3
11:39	99.2	99.2	99.2	99.2	1
11:38	99.25	99.2	99.25	99.2	4
11:37	99.2	99.2	99.2	99.2	1
11:36	99.2	99.2	99.2	99.2	8
11:35	99.15	99.15	99.15	99.15	0
11:34	99.15	99.15	99.15	99.15	1
11:33	99.15	99.15	99.15	99.15	3
11:32	99.2	99.2	99.2	99.2	3
11:31	99.25	99.25	99.25	99.25	2
11:30	99.3	99.3	99.3	99.3	2
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.2	99.3	99.2	31
11:27	99.05	99.05	99.05	99.05	1
11:26	99	98.95	99	98.95	77
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	1
11:23	98.9	98.9	98.9	98.9	2
11:22	98.9	98.9	98.9	98.9	17
11:21	98.9	98.9	98.9	98.9	1
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	3
11:18	98.85	98.85	98.85	98.85	2
11:17	98.9	98.9	98.9	98.9	1
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.85	98.9	98.85	21
11:14	98.8	98.8	98.8	98.8	3
11:13	98.8	98.8	98.8	98.8	3
11:12	98.85	98.85	98.85	98.85	3
11:11	98.85	98.85	98.85	98.85	2
11:10	98.85	98.85	98.85	98.85	1
11:09	98.85	98.85	98.85	98.85	2
11:08	98.85	98.85	98.85	98.85	10
11:07	98.85	98.85	98.85	98.85	1
11:06	98.85	98.85	98.85	98.85	0
11:05	98.85	98.85	98.85	98.85	2
11:04	98.8	98.8	98.8	98.8	4
11:03	98.8	98.8	98.8	98.8	0
11:02	98.8	98.8	98.8	98.8	1
11:01	98.8	98.8	98.8	98.8	16
11:00	98.8	98.8	98.8	98.8	9
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	4
10:55	98.8	98.8	98.8	98.8	3
10:54	98.8	98.8	98.8	98.8	2
10:53	98.8	98.8	98.8	98.8	6
10:52	98.75	98.75	98.75	98.75	2
10:51	98.75	98.75	98.75	98.75	12
10:50	98.8	98.8	98.8	98.8	3
10:49	98.75	98.75	98.75	98.75	3
10:48	98.75	98.75	98.75	98.75	5
10:47	98.75	98.75	98.75	98.75	8
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	2
10:43	98.75	98.75	98.75	98.75	18
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	0
10:40	98.7	98.7	98.7	98.7	9
10:39	98.65	98.65	98.65	98.65	7
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	34
10:36	98.55	98.55	98.55	98.55	0
10:35	98.55	98.55	98.55	98.55	5
10:34	98.55	98.55	98.55	98.55	2
10:33	98.55	98.55	98.55	98.55	1
10:32	98.5	98.5	98.5	98.5	12
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	1
10:28	98.5	98.5	98.5	98.5	3
10:27	98.5	98.5	98.5	98.5	4
10:26	98.5	98.45	98.5	98.45	4
10:25	98.5	98.5	98.5	98.5	10
10:24	98.5	98.5	98.5	98.5	1
10:23	98.5	98.5	98.5	98.5	1
10:22	98.5	98.5	98.5	98.5	3
10:21	98.45	98.45	98.45	98.45	17
10:20	98.45	98.45	98.45	98.45	0
10:19	98.45	98.5	98.5	98.45	2
10:18	98.5	98.5	98.5	98.5	18
10:17	98.45	98.45	98.45	98.45	0
10:16	98.45	98.45	98.45	98.45	2
10:15	98.45	98.45	98.45	98.45	1
10:14	98.45	98.45	98.45	98.45	7
10:13	98.45	98.45	98.45	98.45	0
10:12	98.45	98.4	98.45	98.4	5
10:11	98.45	98.45	98.45	98.4	15
10:10	98.45	98.45	98.45	98.45	0
10:09	98.45	98.45	98.45	98.45	0
10:08	98.45	98.45	98.45	98.45	6
10:07	98.45	98.45	98.45	98.45	0
10:06	98.45	98.45	98.45	98.45	0
10:05	98.45	98.45	98.45	98.45	0
10:04	98.45	98.45	98.45	98.45	3
10:03	98.45	98.45	98.45	98.45	35
10:02	98.4	98.4	98.4	98.4	8
10:01	98.35	98.35	98.35	98.35	4
10:00	98.4	98.4	98.4	98.4	0
09:59	98.4	98.4	98.4	98.4	4
09:58	98.4	98.4	98.4	98.4	0
09:57	98.4	98.4	98.4	98.4	34
09:56	98.35	98.35	98.35	98.35	0
09:55	98.35	98.35	98.35	98.35	0
09:54	98.35	98.35	98.35	98.35	0
09:53	98.35	98.35	98.35	98.35	6
09:52	98.4	98.4	98.4	98.4	3
09:51	98.4	98.4	98.4	98.4	0
09:50	98.4	98.4	98.4	98.4	1
09:49	98.4	98.4	98.4	98.4	13
09:48	98.4	98.4	98.4	98.4	1
09:47	98.35	98.35	98.35	98.35	2
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.35	98.4	98.35	30
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	14
09:41	98.25	98.25	98.25	98.25	0
09:40	98.25	98.3	98.3	98.25	26
09:39	98.3	98.3	98.3	98.3	28
09:38	98.3	98.3	98.3	98.3	5
09:37	98.25	98.25	98.25	98.25	7
09:36	98.3	98.2	98.3	98.2	19
09:35	98.3	98.3	98.3	98.3	13
09:34	98.3	98.35	98.35	98.3	8
09:33	98.35	98.3	98.35	98.3	15
09:32	98.3	98.3	98.3	98.3	19
09:31	98.3	98.3	98.3	98.3	10
09:30	98.35	98.35	98.35	98.3	10
09:29	98.35	98.3	98.35	98.3	21
09:28	98.3	98.35	98.35	98.3	4
09:27	98.4	98.4	98.4	98.4	4
09:26	98.4	98.5	98.5	98.4	38
09:25	98.45	98.5	98.5	98.4	31
09:24	98.5	98.55	98.55	98.5	7
09:23	98.5	98.55	98.55	98.5	11
09:22	98.55	98.55	98.55	98.5	19
09:21	98.5	98.5	98.5	98.5	6
09:20	98.45	98.7	98.7	98.45	32
09:19	98.5	98.9	98.9	98.5	36
09:18	98.9	98.8	98.9	98.75	21
09:17	98.75	98.5	98.75	98.5	47
09:16	98.35	98.35	98.35	98.35	0
09:15	98.35	98.35	98.35	98.3	14
09:14	98.2	98.2	98.2	98.2	14
09:13	98.2	98.2	98.2	98.2	3
09:12	98.15	98.1	98.15	98.05	7
09:11	98.1	97.95	98.1	97.95	21
09:10	97.9	97.95	97.95	97.9	11
09:09	98	97.95	98	97.95	33
09:08	97.95	97.8	97.95	97.75	44
09:07	97.75	97.65	97.75	97.65	38
09:06	97.65	97.65	97.65	97.6	22
09:05	97.65	97.65	97.7	97.6	22
09:04	97.8	97.45	97.8	97.45	110
09:03	97.5	96.95	97.5	96.95	312
09:02	96.95	96.95	96.95	96.95	0
09:01	96.95	96.95	96.95	96.95	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)