成交	31.53	昨收	31.48
漲跌	0.05	開盤	31.43
漲跌幅	0.16%	最高	31.57
買進	31.45	最低	31.43
賣出	31.53	單量	1
漲停價	0.00	總量	109
跌停價	0.00	昨量	109

委買價	委買量	委賣價	委賣量
31.45	10	31.53	1
31.44	10	31.59	10
31.37	1	31.60	11
31.36	1	31.61	10
31.35	1	31.70	11

時間	成交	開	高	低	量
13:30	31.53	31.53	31.53	31.53	1
13:29	31.54	31.54	31.54	31.54	0
13:28	31.54	31.54	31.54	31.54	0
13:27	31.54	31.54	31.54	31.54	0
13:26	31.54	31.54	31.54	31.54	0
13:25	31.54	31.54	31.54	31.54	0
13:24	31.54	31.54	31.54	31.54	0
13:23	31.54	31.54	31.54	31.54	0
13:22	31.54	31.54	31.54	31.54	0
13:21	31.54	31.54	31.54	31.54	0
13:20	31.54	31.54	31.54	31.54	0
13:19	31.54	31.54	31.54	31.54	0
13:18	31.54	31.54	31.54	31.54	0
13:17	31.54	31.54	31.54	31.54	0
13:16	31.54	31.54	31.54	31.54	0
13:15	31.54	31.54	31.54	31.54	0
13:14	31.54	31.54	31.54	31.54	0
13:13	31.54	31.54	31.54	31.54	0
13:12	31.54	31.54	31.54	31.54	0
13:11	31.54	31.54	31.54	31.54	0
13:10	31.54	31.54	31.54	31.54	0
13:09	31.54	31.54	31.54	31.54	0
13:08	31.54	31.54	31.54	31.54	0
13:07	31.54	31.54	31.54	31.54	0
13:06	31.54	31.54	31.54	31.54	0
13:05	31.54	31.54	31.54	31.54	0
13:04	31.54	31.54	31.54	31.54	0
13:03	31.54	31.54	31.54	31.54	0
13:02	31.54	31.54	31.54	31.54	0
13:01	31.54	31.54	31.54	31.54	0
13:00	31.54	31.54	31.54	31.54	0
12:59	31.54	31.54	31.54	31.54	0
12:58	31.54	31.54	31.54	31.54	0
12:57	31.54	31.54	31.54	31.54	0
12:56	31.54	31.54	31.54	31.54	0
12:55	31.54	31.54	31.54	31.54	0
12:54	31.54	31.54	31.54	31.54	0
12:53	31.54	31.54	31.54	31.54	0
12:52	31.54	31.54	31.54	31.54	0
12:51	31.54	31.54	31.54	31.54	0
12:50	31.54	31.54	31.54	31.54	0
12:49	31.54	31.54	31.54	31.54	0
12:48	31.54	31.54	31.54	31.54	0
12:47	31.54	31.54	31.54	31.54	0
12:46	31.54	31.54	31.54	31.54	0
12:45	31.54	31.54	31.54	31.54	0
12:44	31.54	31.54	31.54	31.54	0
12:43	31.54	31.54	31.54	31.54	0
12:42	31.54	31.54	31.54	31.54	0
12:41	31.54	31.54	31.54	31.54	0
12:40	31.54	31.54	31.54	31.54	0
12:39	31.54	31.54	31.54	31.54	0
12:38	31.54	31.54	31.54	31.54	0
12:37	31.54	31.54	31.54	31.54	0
12:36	31.54	31.54	31.54	31.54	0
12:35	31.54	31.54	31.54	31.54	0
12:34	31.54	31.54	31.54	31.54	0
12:33	31.54	31.54	31.54	31.54	0
12:32	31.54	31.54	31.54	31.54	0
12:31	31.54	31.54	31.54	31.54	1
12:30	31.48	31.48	31.48	31.48	2
12:29	31.49	31.49	31.49	31.49	0
12:28	31.49	31.49	31.49	31.49	0
12:27	31.49	31.49	31.49	31.49	0
12:26	31.49	31.49	31.49	31.49	0
12:25	31.49	31.49	31.49	31.49	0
12:24	31.49	31.49	31.49	31.49	0
12:23	31.49	31.49	31.49	31.49	0
12:22	31.49	31.49	31.49	31.49	0
12:21	31.49	31.49	31.49	31.49	0
12:20	31.49	31.49	31.49	31.49	0
12:19	31.49	31.49	31.49	31.49	0
12:18	31.49	31.49	31.49	31.49	0
12:17	31.49	31.49	31.49	31.49	0
12:16	31.49	31.49	31.49	31.49	0
12:15	31.49	31.49	31.49	31.49	0
12:14	31.49	31.49	31.49	31.49	0
12:13	31.49	31.49	31.49	31.49	0
12:12	31.49	31.49	31.49	31.49	0
12:11	31.49	31.52	31.52	31.49	101
12:10	31.57	31.57	31.57	31.57	0
12:09	31.57	31.57	31.57	31.57	0
12:08	31.57	31.57	31.57	31.57	0
12:07	31.57	31.57	31.57	31.57	0
12:06	31.57	31.57	31.57	31.57	0
12:05	31.57	31.57	31.57	31.57	0
12:04	31.57	31.57	31.57	31.57	0
12:03	31.57	31.57	31.57	31.57	0
12:02	31.57	31.57	31.57	31.57	0
12:01	31.57	31.57	31.57	31.57	0
12:00	31.57	31.57	31.57	31.57	0
11:59	31.57	31.57	31.57	31.57	0
11:58	31.57	31.57	31.57	31.57	0
11:57	31.57	31.57	31.57	31.57	0
11:56	31.57	31.57	31.57	31.57	0
11:55	31.57	31.57	31.57	31.57	0
11:54	31.57	31.57	31.57	31.57	0
11:53	31.57	31.57	31.57	31.57	0
11:52	31.57	31.57	31.57	31.57	0
11:51	31.57	31.57	31.57	31.57	0
11:50	31.57	31.57	31.57	31.57	0
11:49	31.57	31.57	31.57	31.57	0
11:48	31.57	31.57	31.57	31.57	0
11:47	31.57	31.57	31.57	31.57	0
11:46	31.57	31.57	31.57	31.57	0
11:45	31.57	31.57	31.57	31.57	0
11:44	31.57	31.57	31.57	31.57	0
11:43	31.57	31.57	31.57	31.57	0
11:42	31.57	31.57	31.57	31.57	0
11:41	31.57	31.57	31.57	31.57	0
11:40	31.57	31.57	31.57	31.57	0
11:39	31.57	31.57	31.57	31.57	0
11:38	31.57	31.57	31.57	31.57	0
11:37	31.57	31.57	31.57	31.57	0
11:36	31.57	31.57	31.57	31.57	0
11:35	31.57	31.57	31.57	31.57	0
11:34	31.57	31.57	31.57	31.57	0
11:33	31.57	31.57	31.57	31.57	0
11:32	31.57	31.57	31.57	31.57	0
11:31	31.57	31.57	31.57	31.57	0
11:30	31.57	31.57	31.57	31.57	0
11:29	31.57	31.57	31.57	31.57	0
11:28	31.57	31.57	31.57	31.57	0
11:27	31.57	31.57	31.57	31.57	0
11:26	31.57	31.57	31.57	31.57	0
11:25	31.57	31.57	31.57	31.57	0
11:24	31.57	31.57	31.57	31.57	0
11:23	31.57	31.57	31.57	31.57	0
11:22	31.57	31.57	31.57	31.57	0
11:21	31.57	31.57	31.57	31.57	0
11:20	31.57	31.57	31.57	31.57	0
11:19	31.57	31.57	31.57	31.57	0
11:18	31.57	31.57	31.57	31.57	0
11:17	31.57	31.57	31.57	31.57	0
11:16	31.57	31.57	31.57	31.57	0
11:15	31.57	31.57	31.57	31.57	0
11:14	31.57	31.57	31.57	31.57	0
11:13	31.57	31.57	31.57	31.57	0
11:12	31.57	31.57	31.57	31.57	0
11:11	31.57	31.57	31.57	31.57	0
11:10	31.57	31.57	31.57	31.57	0
11:09	31.57	31.57	31.57	31.57	0
11:08	31.57	31.57	31.57	31.57	0
11:07	31.57	31.57	31.57	31.57	0
11:06	31.57	31.57	31.57	31.57	0
11:05	31.57	31.57	31.57	31.57	0
11:04	31.57	31.57	31.57	31.57	0
11:03	31.57	31.57	31.57	31.57	0
11:02	31.57	31.57	31.57	31.57	0
11:01	31.57	31.57	31.57	31.57	0
11:00	31.57	31.57	31.57	31.57	0
10:59	31.57	31.57	31.57	31.57	0
10:58	31.57	31.57	31.57	31.57	0
10:57	31.57	31.57	31.57	31.57	0
10:56	31.57	31.57	31.57	31.57	0
10:55	31.57	31.57	31.57	31.57	0
10:54	31.57	31.57	31.57	31.57	0
10:53	31.57	31.57	31.57	31.57	0
10:52	31.57	31.57	31.57	31.57	0
10:51	31.57	31.57	31.57	31.57	0
10:50	31.57	31.57	31.57	31.57	0
10:49	31.57	31.57	31.57	31.57	0
10:48	31.57	31.57	31.57	31.57	0
10:47	31.57	31.57	31.57	31.57	0
10:46	31.57	31.57	31.57	31.57	0
10:45	31.57	31.57	31.57	31.57	0
10:44	31.57	31.57	31.57	31.57	0
10:43	31.57	31.57	31.57	31.57	0
10:42	31.57	31.57	31.57	31.57	0
10:41	31.57	31.57	31.57	31.57	0
10:40	31.57	31.57	31.57	31.57	0
10:39	31.57	31.57	31.57	31.57	0
10:38	31.57	31.57	31.57	31.57	0
10:37	31.57	31.57	31.57	31.57	0
10:36	31.57	31.57	31.57	31.57	0
10:35	31.57	31.57	31.57	31.57	0
10:34	31.57	31.57	31.57	31.57	0
10:33	31.57	31.57	31.57	31.57	0
10:32	31.57	31.57	31.57	31.57	0
10:31	31.57	31.57	31.57	31.57	0
10:30	31.57	31.57	31.57	31.57	0
10:29	31.57	31.57	31.57	31.57	0
10:28	31.57	31.57	31.57	31.57	0
10:27	31.57	31.57	31.57	31.57	0
10:26	31.57	31.57	31.57	31.57	0
10:25	31.57	31.57	31.57	31.57	0
10:24	31.57	31.57	31.57	31.57	0
10:23	31.57	31.57	31.57	31.57	0
10:22	31.57	31.57	31.57	31.57	0
10:21	31.57	31.57	31.57	31.57	0
10:20	31.57	31.57	31.57	31.57	0
10:19	31.57	31.57	31.57	31.57	0
10:18	31.57	31.57	31.57	31.57	0
10:17	31.57	31.57	31.57	31.57	0
10:16	31.57	31.57	31.57	31.57	0
10:15	31.57	31.57	31.57	31.57	0
10:14	31.57	31.57	31.57	31.57	0
10:13	31.57	31.57	31.57	31.57	0
10:12	31.57	31.57	31.57	31.57	0
10:11	31.57	31.57	31.57	31.57	2
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	1
09:20	31.43	31.43	31.43	31.43	0
09:19	31.43	31.43	31.43	31.43	1
09:18	31.43	31.43	31.43	31.43	0
09:17	31.43	31.43	31.43	31.43	0
09:16	31.43	31.43	31.43	31.43	0
09:15	31.43	31.43	31.43	31.43	0
09:14	31.43	31.43	31.43	31.43	0
09:13	31.43	31.43	31.43	31.43	0
09:12	31.43	31.43	31.43	31.43	0
09:11	31.43	31.43	31.43	31.43	0
09:10	31.43	31.43	31.43	31.43	0
09:09	31.43	31.43	31.43	31.43	0
09:08	31.43	31.43	31.43	31.43	0
09:07	31.43	31.43	31.43	31.43	0
09:06	31.43	31.43	31.43	31.43	0
09:05	31.43	31.43	31.43	31.43	0
09:04	31.43	31.43	31.43	31.43	0
09:03	31.43	31.43	31.43	31.43	0
09:02	31.43	31.43	31.43	31.43	0
09:01	31.43	31.43	31.43	31.43	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)