成交	37.27	昨收	37.60
漲跌	-0.33	開盤	37.60
漲跌幅	-0.88%	最高	37.60
買進	37.26	最低	37.25
賣出	37.27	單量	11
漲停價	0.00	總量	453
跌停價	0.00	昨量	211

委買價	委買量	委賣價	委賣量
37.26	5	37.27	27
37.25	6	37.28	115
37.24	2	37.29	31
37.22	105	37.30	130
37.21	100	37.31	129

時間	成交	開	高	低	量
13:30	37.27	37.27	37.27	37.27	7
13:29	37.26	37.26	37.26	37.26	0
13:28	37.26	37.26	37.26	37.26	0
13:27	37.26	37.26	37.26	37.26	0
13:26	37.26	37.26	37.26	37.26	0
13:25	37.26	37.26	37.26	37.26	0
13:24	37.26	37.26	37.26	37.26	0
13:23	37.26	37.26	37.26	37.26	0
13:22	37.26	37.26	37.26	37.26	0
13:21	37.26	37.26	37.26	37.26	7
13:20	37.27	37.27	37.27	37.27	0
13:19	37.27	37.27	37.27	37.27	0
13:18	37.27	37.27	37.27	37.27	0
13:17	37.27	37.27	37.27	37.27	0
13:16	37.27	37.27	37.27	37.27	0
13:15	37.27	37.27	37.27	37.27	0
13:14	37.27	37.27	37.27	37.27	0
13:13	37.27	37.27	37.27	37.27	0
13:12	37.27	37.27	37.27	37.27	0
13:11	37.27	37.27	37.27	37.27	0
13:10	37.27	37.27	37.27	37.27	0
13:09	37.27	37.27	37.27	37.27	0
13:08	37.27	37.27	37.27	37.27	0
13:07	37.27	37.27	37.27	37.27	0
13:06	37.27	37.27	37.27	37.27	0
13:05	37.27	37.27	37.27	37.27	0
13:04	37.27	37.27	37.27	37.27	0
13:03	37.27	37.27	37.27	37.27	0
13:02	37.27	37.27	37.27	37.27	0
13:01	37.27	37.27	37.27	37.27	0
13:00	37.27	37.27	37.27	37.27	0
12:59	37.27	37.27	37.27	37.27	10
12:58	37.26	37.26	37.26	37.26	0
12:57	37.26	37.26	37.26	37.26	0
12:56	37.26	37.26	37.26	37.26	0
12:55	37.26	37.26	37.26	37.26	3
12:54	37.26	37.26	37.26	37.26	2
12:53	37.26	37.26	37.26	37.26	1
12:52	37.26	37.27	37.27	37.26	29
12:51	37.27	37.27	37.27	37.27	0
12:50	37.27	37.27	37.27	37.27	0
12:49	37.27	37.27	37.27	37.27	0
12:48	37.27	37.27	37.27	37.27	9
12:47	37.26	37.26	37.26	37.26	0
12:46	37.26	37.26	37.26	37.26	25
12:45	37.25	37.25	37.25	37.25	5
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.3	37.3	37.3	0
12:42	37.3	37.3	37.3	37.3	1
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	3
12:39	37.31	37.31	37.31	37.31	18
12:38	37.31	37.31	37.31	37.31	0
12:37	37.31	37.31	37.31	37.31	0
12:36	37.31	37.31	37.31	37.31	0
12:35	37.31	37.31	37.31	37.31	0
12:34	37.31	37.31	37.31	37.31	0
12:33	37.31	37.31	37.31	37.31	1
12:32	37.33	37.33	37.33	37.33	0
12:31	37.33	37.33	37.33	37.33	1
12:30	37.32	37.32	37.32	37.32	2
12:29	37.32	37.32	37.32	37.32	0
12:28	37.32	37.32	37.32	37.32	0
12:27	37.32	37.32	37.32	37.32	0
12:26	37.32	37.32	37.32	37.32	1
12:25	37.32	37.32	37.32	37.32	0
12:24	37.32	37.32	37.32	37.32	0
12:23	37.32	37.32	37.32	37.32	0
12:22	37.32	37.32	37.32	37.32	0
12:21	37.32	37.32	37.32	37.32	0
12:20	37.32	37.32	37.32	37.32	0
12:19	37.32	37.32	37.32	37.32	0
12:18	37.32	37.32	37.32	37.32	0
12:17	37.32	37.32	37.32	37.32	0
12:16	37.32	37.32	37.32	37.32	13
12:15	37.32	37.32	37.32	37.32	0
12:14	37.32	37.32	37.32	37.32	0
12:13	37.32	37.32	37.32	37.32	0
12:12	37.32	37.32	37.32	37.32	0
12:11	37.32	37.32	37.32	37.32	0
12:10	37.32	37.32	37.32	37.32	1
12:09	37.32	37.32	37.32	37.32	2
12:08	37.33	37.33	37.33	37.33	0
12:07	37.33	37.33	37.33	37.33	0
12:06	37.33	37.33	37.33	37.33	0
12:05	37.33	37.33	37.33	37.33	0
12:04	37.33	37.33	37.33	37.33	0
12:03	37.33	37.33	37.33	37.33	0
12:02	37.33	37.33	37.33	37.33	0
12:01	37.33	37.33	37.33	37.33	0
12:00	37.33	37.33	37.33	37.33	0
11:59	37.33	37.33	37.33	37.33	0
11:58	37.33	37.33	37.33	37.33	0
11:57	37.33	37.33	37.33	37.33	0
11:56	37.33	37.33	37.33	37.33	1
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	0
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	0
11:51	37.35	37.35	37.35	37.35	0
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.35	37.35	37.35	0
11:44	37.35	37.35	37.35	37.35	0
11:43	37.35	37.36	37.36	37.35	33
11:42	37.36	37.36	37.36	37.36	2
11:41	37.36	37.36	37.36	37.36	0
11:40	37.36	37.36	37.36	37.36	0
11:39	37.36	37.36	37.36	37.36	0
11:38	37.36	37.36	37.36	37.36	0
11:37	37.36	37.36	37.36	37.36	0
11:36	37.36	37.36	37.36	37.36	0
11:35	37.36	37.36	37.36	37.36	0
11:34	37.36	37.36	37.36	37.36	0
11:33	37.36	37.36	37.36	37.36	0
11:32	37.36	37.36	37.36	37.36	0
11:31	37.36	37.36	37.36	37.36	0
11:30	37.36	37.36	37.36	37.36	0
11:29	37.36	37.36	37.36	37.36	0
11:28	37.36	37.36	37.36	37.36	0
11:27	37.36	37.36	37.36	37.36	70
11:26	37.37	37.37	37.37	37.37	0
11:25	37.37	37.37	37.37	37.37	0
11:24	37.37	37.38	37.38	37.37	64
11:23	37.44	37.44	37.44	37.44	0
11:22	37.44	37.44	37.44	37.44	0
11:21	37.44	37.44	37.44	37.44	0
11:20	37.44	37.44	37.44	37.44	0
11:19	37.44	37.44	37.44	37.44	0
11:18	37.44	37.44	37.44	37.44	0
11:17	37.44	37.44	37.44	37.44	0
11:16	37.44	37.44	37.44	37.44	0
11:15	37.44	37.44	37.44	37.44	0
11:14	37.44	37.44	37.44	37.44	0
11:13	37.44	37.44	37.44	37.44	0
11:12	37.44	37.44	37.44	37.44	0
11:11	37.44	37.44	37.44	37.44	0
11:10	37.44	37.44	37.44	37.44	0
11:09	37.44	37.44	37.44	37.44	0
11:08	37.44	37.44	37.44	37.44	0
11:07	37.44	37.44	37.44	37.44	0
11:06	37.44	37.44	37.44	37.44	0
11:05	37.44	37.44	37.44	37.44	0
11:04	37.44	37.44	37.44	37.44	0
11:03	37.44	37.44	37.44	37.44	0
11:02	37.44	37.44	37.44	37.44	0
11:01	37.44	37.44	37.44	37.44	0
11:00	37.44	37.44	37.44	37.44	0
10:59	37.44	37.44	37.44	37.44	0
10:58	37.44	37.44	37.44	37.44	0
10:57	37.44	37.44	37.44	37.44	0
10:56	37.44	37.44	37.44	37.44	0
10:55	37.44	37.44	37.44	37.44	0
10:54	37.44	37.44	37.44	37.44	0
10:53	37.44	37.44	37.44	37.44	0
10:52	37.44	37.44	37.44	37.44	0
10:51	37.44	37.44	37.44	37.44	0
10:50	37.44	37.44	37.44	37.44	6
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.4	37.4	37.4	0
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	97
10:40	37.46	37.46	37.46	37.46	0
10:39	37.46	37.46	37.46	37.46	0
10:38	37.46	37.46	37.46	37.46	0
10:37	37.46	37.46	37.46	37.46	0
10:36	37.46	37.46	37.46	37.46	0
10:35	37.46	37.46	37.46	37.46	0
10:34	37.46	37.46	37.46	37.46	0
10:33	37.46	37.46	37.46	37.46	0
10:32	37.46	37.46	37.46	37.46	0
10:31	37.46	37.46	37.46	37.46	0
10:30	37.46	37.46	37.46	37.46	12
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	15
10:13	37.48	37.48	37.48	37.48	0
10:12	37.48	37.48	37.48	37.48	0
10:11	37.48	37.48	37.48	37.48	0
10:10	37.48	37.48	37.48	37.48	0
10:09	37.48	37.48	37.48	37.48	0
10:08	37.48	37.48	37.48	37.48	0
10:07	37.48	37.48	37.48	37.48	0
10:06	37.48	37.48	37.48	37.48	0
10:05	37.48	37.48	37.48	37.48	0
10:04	37.48	37.48	37.48	37.48	0
10:03	37.48	37.48	37.48	37.48	0
10:02	37.48	37.48	37.48	37.48	0
10:01	37.48	37.48	37.48	37.48	0
10:00	37.48	37.48	37.48	37.48	0
09:59	37.48	37.48	37.48	37.48	0
09:58	37.48	37.48	37.48	37.48	0
09:57	37.48	37.48	37.48	37.48	0
09:56	37.48	37.48	37.48	37.48	0
09:55	37.48	37.48	37.48	37.48	0
09:54	37.48	37.48	37.48	37.48	0
09:53	37.48	37.48	37.48	37.48	0
09:52	37.48	37.48	37.48	37.48	0
09:51	37.48	37.48	37.48	37.48	0
09:50	37.48	37.48	37.48	37.48	0
09:49	37.48	37.48	37.48	37.48	0
09:48	37.48	37.48	37.48	37.48	0
09:47	37.48	37.48	37.48	37.48	0
09:46	37.48	37.48	37.48	37.48	0
09:45	37.48	37.48	37.48	37.48	0
09:44	37.48	37.48	37.48	37.48	0
09:43	37.48	37.48	37.48	37.48	0
09:42	37.48	37.48	37.48	37.48	0
09:41	37.48	37.48	37.48	37.48	0
09:40	37.48	37.48	37.48	37.48	0
09:39	37.48	37.48	37.48	37.48	0
09:38	37.48	37.48	37.48	37.48	0
09:37	37.48	37.48	37.48	37.48	0
09:36	37.48	37.48	37.48	37.48	0
09:35	37.48	37.48	37.48	37.48	0
09:34	37.48	37.48	37.48	37.48	0
09:33	37.48	37.48	37.48	37.48	0
09:32	37.48	37.48	37.48	37.48	0
09:31	37.48	37.48	37.48	37.48	0
09:30	37.48	37.48	37.48	37.48	0
09:29	37.48	37.48	37.48	37.48	0
09:28	37.48	37.48	37.48	37.48	0
09:27	37.48	37.48	37.48	37.48	0
09:26	37.48	37.48	37.48	37.48	0
09:25	37.48	37.48	37.48	37.48	0
09:24	37.48	37.48	37.48	37.48	0
09:23	37.48	37.48	37.48	37.48	0
09:22	37.48	37.48	37.48	37.48	0
09:21	37.48	37.48	37.48	37.48	0
09:20	37.48	37.48	37.48	37.48	0
09:19	37.48	37.48	37.48	37.48	0
09:18	37.48	37.48	37.48	37.48	0
09:17	37.48	37.48	37.48	37.48	0
09:16	37.48	37.48	37.48	37.48	0
09:15	37.48	37.48	37.48	37.48	0
09:14	37.48	37.48	37.48	37.48	3
09:13	37.48	37.48	37.48	37.48	0
09:12	37.48	37.48	37.48	37.48	0
09:11	37.48	37.48	37.48	37.48	0
09:10	37.48	37.48	37.48	37.48	2
09:09	37.49	37.49	37.49	37.49	0
09:08	37.49	37.49	37.49	37.49	0
09:07	37.49	37.49	37.49	37.49	3
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	0
09:03	37.6	37.6	37.6	37.6	0
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.6	37.6	37.6	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)