成交	40.81	昨收	41.07
漲跌	-0.26	開盤	40.91
漲跌幅	-0.63%	最高	40.91
買進	40.80	最低	40.70
賣出	40.84	單量	3
漲停價	0.00	總量	33
跌停價	0.00	昨量	70

委買價	委買量	委賣價	委賣量
40.80	4	40.84	1
40.79	53	40.86	1
40.78	54	40.87	55
40.77	58	40.88	55
40.76	122	40.89	97

時間	成交	開	高	低	量
13:30	40.81	40.81	40.81	40.81	0
13:29	40.81	40.81	40.81	40.81	0
13:28	40.81	40.81	40.81	40.81	0
13:27	40.81	40.81	40.81	40.81	0
13:26	40.81	40.81	40.81	40.81	0
13:25	40.81	40.81	40.81	40.81	0
13:24	40.81	40.81	40.81	40.81	0
13:23	40.81	40.81	40.81	40.81	0
13:22	40.81	40.81	40.81	40.81	0
13:21	40.81	40.81	40.81	40.81	4
13:20	40.81	40.81	40.81	40.81	0
13:19	40.81	40.81	40.81	40.81	0
13:18	40.81	40.81	40.81	40.81	0
13:17	40.81	40.81	40.81	40.81	0
13:16	40.81	40.81	40.81	40.81	0
13:15	40.81	40.81	40.81	40.81	0
13:14	40.81	40.81	40.81	40.81	0
13:13	40.81	40.81	40.81	40.81	0
13:12	40.81	40.81	40.81	40.81	0
13:11	40.81	40.81	40.81	40.81	0
13:10	40.81	40.81	40.81	40.81	0
13:09	40.81	40.81	40.81	40.81	0
13:08	40.81	40.81	40.81	40.81	0
13:07	40.81	40.81	40.81	40.81	0
13:06	40.81	40.81	40.81	40.81	0
13:05	40.81	40.81	40.81	40.81	0
13:04	40.81	40.81	40.81	40.81	0
13:03	40.81	40.81	40.81	40.81	0
13:02	40.81	40.81	40.81	40.81	0
13:01	40.81	40.81	40.81	40.81	0
13:00	40.81	40.81	40.81	40.81	0
12:59	40.81	40.81	40.81	40.81	0
12:58	40.81	40.81	40.81	40.81	0
12:57	40.81	40.81	40.81	40.81	0
12:56	40.81	40.81	40.81	40.81	0
12:55	40.81	40.81	40.81	40.81	0
12:54	40.81	40.81	40.81	40.81	0
12:53	40.81	40.81	40.81	40.81	0
12:52	40.81	40.81	40.81	40.81	0
12:51	40.81	40.81	40.81	40.81	0
12:50	40.81	40.81	40.81	40.81	0
12:49	40.81	40.81	40.81	40.81	0
12:48	40.81	40.81	40.81	40.81	0
12:47	40.81	40.81	40.81	40.81	0
12:46	40.81	40.81	40.81	40.81	0
12:45	40.81	40.81	40.81	40.81	0
12:44	40.81	40.81	40.81	40.81	0
12:43	40.81	40.81	40.81	40.81	0
12:42	40.81	40.81	40.81	40.81	0
12:41	40.81	40.81	40.81	40.81	0
12:40	40.81	40.81	40.81	40.81	0
12:39	40.81	40.81	40.81	40.81	0
12:38	40.81	40.81	40.81	40.81	1
12:37	40.81	40.81	40.81	40.81	1
12:36	40.82	40.82	40.82	40.82	0
12:35	40.82	40.82	40.82	40.82	0
12:34	40.82	40.82	40.82	40.82	0
12:33	40.82	40.82	40.82	40.82	0
12:32	40.82	40.82	40.82	40.82	0
12:31	40.82	40.83	40.83	40.82	15
12:30	40.83	40.83	40.83	40.83	0
12:29	40.83	40.83	40.83	40.83	0
12:28	40.83	40.83	40.83	40.83	0
12:27	40.83	40.83	40.83	40.83	0
12:26	40.83	40.83	40.83	40.83	0
12:25	40.83	40.83	40.83	40.83	0
12:24	40.83	40.83	40.83	40.83	0
12:23	40.83	40.83	40.83	40.83	0
12:22	40.83	40.83	40.83	40.83	2
12:21	40.87	40.87	40.87	40.87	0
12:20	40.87	40.87	40.87	40.87	0
12:19	40.87	40.87	40.87	40.87	0
12:18	40.87	40.87	40.87	40.87	0
12:17	40.87	40.87	40.87	40.87	0
12:16	40.87	40.87	40.87	40.87	0
12:15	40.87	40.87	40.87	40.87	0
12:14	40.87	40.87	40.87	40.87	0
12:13	40.87	40.87	40.87	40.87	0
12:12	40.87	40.87	40.87	40.87	0
12:11	40.87	40.87	40.87	40.87	0
12:10	40.87	40.87	40.87	40.87	0
12:09	40.87	40.87	40.87	40.87	0
12:08	40.87	40.87	40.87	40.87	0
12:07	40.87	40.87	40.87	40.87	0
12:06	40.87	40.87	40.87	40.87	0
12:05	40.87	40.87	40.87	40.87	0
12:04	40.87	40.87	40.87	40.87	0
12:03	40.87	40.87	40.87	40.87	0
12:02	40.87	40.87	40.87	40.87	0
12:01	40.87	40.87	40.87	40.87	0
12:00	40.87	40.87	40.87	40.87	0
11:59	40.87	40.87	40.87	40.87	0
11:58	40.87	40.87	40.87	40.87	0
11:57	40.87	40.87	40.87	40.87	0
11:56	40.87	40.87	40.87	40.87	0
11:55	40.87	40.87	40.87	40.87	0
11:54	40.87	40.87	40.87	40.87	0
11:53	40.87	40.87	40.87	40.87	0
11:52	40.87	40.87	40.87	40.87	0
11:51	40.87	40.87	40.87	40.87	0
11:50	40.87	40.87	40.87	40.87	0
11:49	40.87	40.87	40.87	40.87	0
11:48	40.87	40.87	40.87	40.87	0
11:47	40.87	40.87	40.87	40.87	0
11:46	40.87	40.87	40.87	40.87	0
11:45	40.87	40.87	40.87	40.87	0
11:44	40.87	40.87	40.87	40.87	0
11:43	40.87	40.87	40.87	40.87	0
11:42	40.87	40.87	40.87	40.87	0
11:41	40.87	40.87	40.87	40.87	0
11:40	40.87	40.87	40.87	40.87	0
11:39	40.87	40.87	40.87	40.87	0
11:38	40.87	40.87	40.87	40.87	0
11:37	40.87	40.87	40.87	40.87	0
11:36	40.87	40.87	40.87	40.87	0
11:35	40.87	40.87	40.87	40.87	0
11:34	40.87	40.87	40.87	40.87	0
11:33	40.87	40.87	40.87	40.87	0
11:32	40.87	40.87	40.87	40.87	0
11:31	40.87	40.87	40.87	40.87	0
11:30	40.87	40.87	40.87	40.87	0
11:29	40.87	40.87	40.87	40.87	0
11:28	40.87	40.87	40.87	40.87	0
11:27	40.87	40.87	40.87	40.87	0
11:26	40.87	40.87	40.87	40.87	0
11:25	40.87	40.87	40.87	40.87	0
11:24	40.87	40.87	40.87	40.87	0
11:23	40.87	40.87	40.87	40.87	0
11:22	40.87	40.87	40.87	40.87	0
11:21	40.87	40.87	40.87	40.87	0
11:20	40.87	40.87	40.87	40.87	0
11:19	40.87	40.87	40.87	40.87	0
11:18	40.87	40.87	40.87	40.87	0
11:17	40.87	40.87	40.87	40.87	0
11:16	40.87	40.87	40.87	40.87	0
11:15	40.87	40.86	40.87	40.86	6
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	0
11:12	40.7	40.7	40.7	40.7	0
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	0
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.7	40.7	40.7	0
10:37	40.7	40.7	40.7	40.7	0
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.7	40.7	40.7	0
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	0
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	0
10:28	40.7	40.7	40.7	40.7	0
10:27	40.7	40.7	40.7	40.7	0
10:26	40.7	40.7	40.7	40.7	0
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	0
10:18	40.7	40.7	40.7	40.7	0
10:17	40.7	40.7	40.7	40.7	0
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	0
10:09	40.7	40.7	40.7	40.7	0
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	0
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	0
09:45	40.7	40.7	40.7	40.7	0
09:44	40.7	40.7	40.7	40.7	0
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	0
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	2
09:31	40.65	40.65	40.65	40.65	1
09:30	40.51	40.51	40.51	40.51	0
09:29	40.51	40.51	40.51	40.51	0
09:28	40.51	40.51	40.51	40.51	0
09:27	40.51	40.51	40.51	40.51	0
09:26	40.51	40.51	40.51	40.51	0
09:25	40.51	40.51	40.51	40.51	0
09:24	40.51	40.51	40.51	40.51	0
09:23	40.51	40.51	40.51	40.51	0
09:22	40.51	40.51	40.51	40.51	0
09:21	40.51	40.51	40.51	40.51	0
09:20	40.51	40.51	40.51	40.51	0
09:19	40.51	40.51	40.51	40.51	0
09:18	40.51	40.51	40.51	40.51	0
09:17	40.51	40.51	40.51	40.51	0
09:16	40.51	40.51	40.51	40.51	0
09:15	40.51	40.51	40.51	40.51	0
09:14	40.51	40.51	40.51	40.51	0
09:13	40.51	40.51	40.51	40.51	0
09:12	40.51	40.51	40.51	40.51	0
09:11	40.51	40.51	40.51	40.51	0
09:10	40.51	40.51	40.51	40.51	0
09:09	40.51	40.51	40.51	40.51	0
09:08	40.51	40.51	40.51	40.51	0
09:07	40.51	40.51	40.51	40.51	0
09:06	40.51	40.51	40.51	40.51	1
09:05	40.91	40.91	40.91	40.91	0
09:04	40.91	40.91	40.91	40.91	0
09:03	40.91	40.91	40.91	40.91	0
09:02	40.91	40.91	40.91	40.91	0
09:01	40.91	40.91	40.91	40.91	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)