成交	37.89	昨收	38.98
漲跌	-1.09	開盤	38.14
漲跌幅	-2.80%	最高	38.21
買進	37.86	最低	37.89
賣出	37.93	單量	1
漲停價	0.00	總量	221
跌停價	0.00	昨量	133

委買價	委買量	委賣價	委賣量
37.86	87	37.93	71
37.85	117	37.94	84
37.84	104	37.95	88
37.83	110	37.96	53
37.82	156	37.97	62

時間	成交	開	高	低	量
12:16	37.89	37.9	37.9	37.89	6
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.91	37.91	37.9	3
12:13	37.91	37.92	37.92	37.91	2
12:12	37.93	37.93	37.93	37.93	0
12:11	37.93	37.93	37.93	37.93	1
12:10	37.94	37.94	37.94	37.94	8
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	10
12:06	37.96	37.96	37.96	37.96	0
12:05	37.96	37.96	37.96	37.96	0
12:04	37.96	37.96	37.96	37.96	1
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	1
11:51	37.96	37.96	37.96	37.96	0
11:50	37.96	37.96	37.96	37.96	0
11:49	37.96	37.96	37.96	37.96	0
11:48	37.96	37.96	37.96	37.96	0
11:47	37.96	37.96	37.96	37.96	0
11:46	37.96	37.96	37.96	37.96	0
11:45	37.96	37.96	37.96	37.96	0
11:44	37.96	37.96	37.96	37.96	0
11:43	37.96	37.96	37.96	37.96	0
11:42	37.96	37.97	37.97	37.96	3
11:41	37.98	37.98	37.98	37.98	3
11:40	37.99	37.99	37.99	37.99	2
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	9
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	1
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	37.99	38	37.99	24
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	16
11:02	38.02	38.02	38.02	38.02	0
11:01	38.02	38.02	38.02	38.02	0
11:00	38.02	38.02	38.02	38.02	0
10:59	38.02	38.02	38.02	38.02	0
10:58	38.02	38.02	38.02	38.02	0
10:57	38.02	38.02	38.02	38.02	0
10:56	38.02	38.02	38.02	38.02	0
10:55	38.02	38.02	38.02	38.02	0
10:54	38.02	38.02	38.02	38.02	0
10:53	38.02	38.02	38.02	38.02	0
10:52	38.02	38.02	38.02	38.02	0
10:51	38.02	38.02	38.02	38.02	0
10:50	38.02	38.02	38.02	38.02	0
10:49	38.02	38.02	38.02	38.02	0
10:48	38.02	38.02	38.02	38.02	0
10:47	38.02	38.02	38.02	38.02	0
10:46	38.02	38.02	38.02	38.02	0
10:45	38.02	38.02	38.02	38.02	0
10:44	38.02	38.02	38.02	38.02	0
10:43	38.02	38.02	38.02	38.02	0
10:42	38.02	38.02	38.02	38.02	0
10:41	38.02	38.02	38.02	38.02	0
10:40	38.02	38.02	38.02	38.02	0
10:39	38.02	38.02	38.02	38.02	0
10:38	38.02	38.02	38.02	38.02	4
10:37	38.02	38.02	38.02	38.02	0
10:36	38.02	38.02	38.02	38.02	5
10:35	38.02	38.02	38.02	38.02	0
10:34	38.02	38.02	38.02	38.02	0
10:33	38.02	38.02	38.02	38.02	0
10:32	38.02	38.02	38.02	38.02	0
10:31	38.02	38.02	38.02	38.02	0
10:30	38.02	38.02	38.02	38.02	0
10:29	38.02	38.02	38.02	38.02	0
10:28	38.02	38.02	38.02	38.02	0
10:27	38.02	38.02	38.02	38.02	0
10:26	38.02	38.02	38.02	38.02	0
10:25	38.02	38.02	38.02	38.02	0
10:24	38.02	38.02	38.02	38.02	0
10:23	38.02	38.02	38.02	38.02	0
10:22	38.02	38.02	38.02	38.02	0
10:21	38.02	38.02	38.02	38.02	0
10:20	38.02	38.02	38.02	38.02	0
10:19	38.02	38.02	38.02	38.02	4
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	3
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38	38	38	13
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	1
10:08	38.05	38.05	38.05	38.05	10
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	8
09:52	38.11	38.11	38.11	38.11	11
09:51	38.11	38.11	38.11	38.11	0
09:50	38.11	38.11	38.11	38.11	0
09:49	38.11	38.11	38.11	38.11	0
09:48	38.11	38.11	38.11	38.11	0
09:47	38.11	38.11	38.11	38.11	0
09:46	38.11	38.11	38.11	38.11	0
09:45	38.11	38.12	38.12	38.11	9
09:44	38.13	38.13	38.13	38.13	0
09:43	38.13	38.13	38.13	38.13	0
09:42	38.13	38.13	38.13	38.13	0
09:41	38.13	38.13	38.13	38.13	0
09:40	38.13	38.13	38.13	38.13	0
09:39	38.13	38.13	38.13	38.13	0
09:38	38.13	38.13	38.13	38.13	0
09:37	38.13	38.13	38.13	38.13	0
09:36	38.13	38.13	38.13	38.13	1
09:35	38.14	38.14	38.14	38.14	0
09:34	38.14	38.14	38.14	38.14	0
09:33	38.14	38.14	38.14	38.14	0
09:32	38.14	38.14	38.14	38.14	0
09:31	38.14	38.14	38.14	38.14	6
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	0
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.17	38.17	38.15	5
09:25	38.18	38.18	38.18	38.18	1
09:24	38.21	38.21	38.21	38.21	0
09:23	38.21	38.21	38.21	38.21	0
09:22	38.21	38.2	38.21	38.2	2
09:21	38.2	38.2	38.2	38.2	6
09:20	38.22	38.22	38.22	38.22	2
09:19	38.17	38.17	38.17	38.17	0
09:18	38.17	38.17	38.17	38.17	0
09:17	38.17	38.17	38.17	38.17	0
09:16	38.17	38.18	38.18	38.17	2
09:15	38.18	38.18	38.18	38.18	1
09:14	38.18	38.15	38.18	38.15	2
09:13	38.12	38.12	38.12	38.12	0
09:12	38.12	38.12	38.12	38.12	2
09:11	38.13	38.13	38.13	38.13	3
09:10	38.15	38.14	38.15	38.14	7
09:09	38.14	38.14	38.14	38.14	3
09:08	38.13	38.13	38.13	38.13	0
09:07	38.13	38.13	38.13	38.13	13
09:06	38.11	38.11	38.11	38.11	0
09:05	38.11	38.11	38.11	38.11	0
09:04	38.11	38.11	38.11	38.11	2
09:03	38.11	38.11	38.11	38.11	0
09:02	38.11	38.11	38.11	38.11	1
09:01	38.14	38.14	38.14	38.14	4

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.10	昨收	424.71
漲跌	-11.61	高點	426.87
漲跌幅	-2.73	低點	412.87
成交金額	2314.51億	成交張數	2174369(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)