成交	42.13	昨收	41.63
漲跌	0.50	開盤	41.80
漲跌幅	1.20%	最高	42.15
買進	42.11	最低	41.80
賣出	42.13	單量	1
漲停價	0.00	總量	503
跌停價	0.00	昨量	73

委買價	委買量	委賣價	委賣量
42.11	26	42.13	2
42.09	2	42.14	7
42.08	1	42.15	59
42.07	11	42.16	60
42.05	11	42.17	58

時間	成交	開	高	低	量
13:30	42.13	42.13	42.13	42.13	1
13:29	42.13	42.13	42.13	42.13	0
13:28	42.13	42.13	42.13	42.13	0
13:27	42.13	42.13	42.13	42.13	0
13:26	42.13	42.13	42.13	42.13	0
13:25	42.13	42.13	42.13	42.13	0
13:24	42.13	42.13	42.13	42.13	1
13:23	42.12	42.12	42.12	42.12	0
13:22	42.12	42.12	42.12	42.12	0
13:21	42.12	42.12	42.12	42.12	0
13:20	42.12	42.12	42.12	42.12	0
13:19	42.12	42.12	42.12	42.12	0
13:18	42.12	42.12	42.12	42.12	0
13:17	42.12	42.12	42.12	42.12	0
13:16	42.12	42.12	42.12	42.12	0
13:15	42.12	42.12	42.12	42.12	0
13:14	42.12	42.12	42.12	42.12	0
13:13	42.12	42.12	42.12	42.12	0
13:12	42.12	42.12	42.12	42.12	0
13:11	42.12	42.12	42.12	42.12	0
13:10	42.12	42.12	42.12	42.12	0
13:09	42.12	42.12	42.12	42.12	0
13:08	42.12	42.12	42.12	42.12	0
13:07	42.12	42.12	42.12	42.12	0
13:06	42.12	42.12	42.12	42.12	0
13:05	42.12	42.12	42.12	42.12	1
13:04	42.08	42.08	42.08	42.08	0
13:03	42.08	42.08	42.08	42.08	0
13:02	42.08	42.08	42.08	42.08	0
13:01	42.08	42.08	42.08	42.08	0
13:00	42.08	42.08	42.08	42.08	0
12:59	42.08	42.08	42.08	42.08	0
12:58	42.08	42.08	42.08	42.08	0
12:57	42.08	42.08	42.08	42.08	0
12:56	42.08	42.08	42.08	42.08	1
12:55	42.12	42.12	42.12	42.12	0
12:54	42.12	42.12	42.12	42.12	0
12:53	42.12	42.12	42.12	42.12	0
12:52	42.12	42.12	42.12	42.12	0
12:51	42.12	42.12	42.12	42.12	0
12:50	42.12	42.12	42.12	42.12	0
12:49	42.12	42.12	42.12	42.12	0
12:48	42.12	42.12	42.12	42.12	0
12:47	42.12	42.12	42.12	42.12	0
12:46	42.12	42.12	42.12	42.12	0
12:45	42.12	42.12	42.12	42.12	0
12:44	42.12	42.12	42.12	42.12	0
12:43	42.12	42.12	42.12	42.12	0
12:42	42.12	42.12	42.12	42.12	0
12:41	42.12	42.12	42.12	42.12	0
12:40	42.12	42.12	42.12	42.12	0
12:39	42.12	42.12	42.12	42.12	0
12:38	42.12	42.12	42.12	42.12	1
12:37	42.14	42.14	42.14	42.14	0
12:36	42.14	42.14	42.14	42.14	0
12:35	42.14	42.14	42.14	42.14	0
12:34	42.14	42.14	42.14	42.14	0
12:33	42.14	42.14	42.14	42.14	0
12:32	42.14	42.14	42.14	42.14	0
12:31	42.14	42.14	42.14	42.14	1
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.15	42.15	42.15	25
12:10	42.14	42.13	42.14	42.13	107
12:09	42.12	42.09	42.12	42.09	8
12:08	42.09	42.09	42.09	42.09	0
12:07	42.09	42.09	42.09	42.09	0
12:06	42.09	42.09	42.09	42.09	0
12:05	42.09	42.09	42.09	42.09	0
12:04	42.09	42.09	42.09	42.09	0
12:03	42.09	42.09	42.09	42.09	0
12:02	42.09	42.09	42.09	42.09	0
12:01	42.09	42.09	42.09	42.09	0
12:00	42.09	42.09	42.09	42.09	0
11:59	42.09	42.09	42.09	42.09	0
11:58	42.09	42.09	42.09	42.09	0
11:57	42.09	42.09	42.09	42.09	0
11:56	42.09	42.09	42.09	42.09	0
11:55	42.09	42.09	42.09	42.09	0
11:54	42.09	42.08	42.09	42.08	50
11:53	42.08	42.08	42.08	42.08	0
11:52	42.08	42.08	42.08	42.08	0
11:51	42.08	42.08	42.08	42.08	1
11:50	42.09	42.09	42.09	42.09	0
11:49	42.09	42.09	42.09	42.09	1
11:48	42.09	42.09	42.09	42.09	0
11:47	42.09	42.09	42.09	42.09	0
11:46	42.09	42.09	42.09	42.09	0
11:45	42.09	42.09	42.09	42.09	0
11:44	42.09	42.09	42.09	42.09	0
11:43	42.09	42.09	42.09	42.09	0
11:42	42.09	42.09	42.09	42.09	2
11:41	42.09	42.09	42.09	42.09	0
11:40	42.09	42.09	42.09	42.09	0
11:39	42.09	42.09	42.09	42.09	0
11:38	42.09	42.09	42.09	42.09	0
11:37	42.09	42.09	42.09	42.09	0
11:36	42.09	42.09	42.09	42.09	0
11:35	42.09	42.09	42.09	42.09	0
11:34	42.09	42.09	42.09	42.09	0
11:33	42.09	42.09	42.09	42.09	0
11:32	42.09	42.09	42.09	42.09	0
11:31	42.09	42.09	42.09	42.09	0
11:30	42.09	42.09	42.09	42.09	0
11:29	42.09	42.09	42.09	42.09	0
11:28	42.09	42.09	42.09	42.09	0
11:27	42.09	42.09	42.09	42.09	0
11:26	42.09	42.09	42.09	42.09	0
11:25	42.09	42.09	42.09	42.09	53
11:24	42.08	42.08	42.08	42.08	0
11:23	42.08	42.08	42.08	42.08	1
11:22	42.06	42.06	42.06	42.06	0
11:21	42.06	42.06	42.06	42.06	0
11:20	42.06	42.06	42.06	42.06	2
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42.05	42.05	42.05	3
11:15	42.05	42.05	42.05	42.05	0
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.05	42.05	42.05	0
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	2
11:08	42.05	42.05	42.05	42.05	0
11:07	42.05	42.05	42.05	42.05	1
11:06	42.03	42.03	42.03	42.03	0
11:05	42.03	42.03	42.03	42.03	0
11:04	42.03	42.03	42.03	42.03	0
11:03	42.03	42.03	42.03	42.03	0
11:02	42.03	42.03	42.03	42.03	0
11:01	42.03	42.03	42.03	42.03	0
11:00	42.03	42.03	42.03	42.03	0
10:59	42.03	42.03	42.03	42.03	0
10:58	42.03	42.03	42.03	42.03	0
10:57	42.03	42.03	42.03	42.03	0
10:56	42.03	42.03	42.03	42.03	0
10:55	42.03	42.03	42.03	42.03	0
10:54	42.03	42.03	42.03	42.03	0
10:53	42.03	42.03	42.03	42.03	0
10:52	42.03	42.03	42.03	42.03	0
10:51	42.03	42.03	42.03	42.03	0
10:50	42.03	42.03	42.03	42.03	0
10:49	42.03	42.03	42.03	42.03	0
10:48	42.03	42.03	42.03	42.03	0
10:47	42.03	42.03	42.03	42.03	56
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	1
10:43	42	42	42	42	1
10:42	42	42	42	42	3
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	1
10:31	42.05	42.05	42.05	42.05	0
10:30	42.05	42.05	42.05	42.05	0
10:29	42.05	42.05	42.05	42.05	0
10:28	42.05	42.05	42.05	42.05	0
10:27	42.05	42.05	42.05	42.05	0
10:26	42.05	42.05	42.05	42.05	0
10:25	42.05	42.05	42.05	42.05	1
10:24	42.04	42.04	42.04	42.04	0
10:23	42.04	42.04	42.04	42.04	0
10:22	42.04	42.04	42.04	42.04	0
10:21	42.04	42.04	42.04	42.04	0
10:20	42.04	42.04	42.04	42.04	0
10:19	42.04	42.04	42.04	42.04	0
10:18	42.04	42.04	42.04	42.04	0
10:17	42.04	42.04	42.04	42.04	0
10:16	42.04	42.04	42.04	42.04	1
10:15	42.04	42.04	42.04	42.04	0
10:14	42.04	42.04	42.04	42.04	0
10:13	42.04	42.04	42.04	42.04	0
10:12	42.04	42.04	42.04	42.04	0
10:11	42.04	42.04	42.04	42.04	1
10:10	42.04	42.04	42.04	42.04	0
10:09	42.04	42.04	42.04	42.04	0
10:08	42.04	42.04	42.04	42.04	1
10:07	42.03	42.03	42.03	42.03	106
10:06	42.02	42.02	42.02	42.02	0
10:05	42.02	42.02	42.02	42.02	0
10:04	42.02	42.02	42.02	42.02	0
10:03	42.02	42.02	42.02	42.02	2
10:02	42.02	42.02	42.02	42.02	1
10:01	42.02	42.02	42.02	42.02	0
10:00	42.02	42.02	42.02	42.02	3
09:59	42	42	42	42	0
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	1
09:54	42.02	42.02	42.02	42.02	0
09:53	42.02	42.02	42.02	42.02	0
09:52	42.02	42.02	42.02	42.02	0
09:51	42.02	42.02	42.02	42.02	0
09:50	42.02	42.02	42.02	42.02	0
09:49	42.02	42.02	42.02	42.02	0
09:48	42.02	42.02	42.02	42.02	0
09:47	42.02	42.02	42.02	42.02	0
09:46	42.02	42.01	42.02	42.01	2
09:45	42.02	42.02	42.02	42.02	0
09:44	42.02	42.02	42.02	42.02	0
09:43	42.02	42.02	42.02	42.02	26
09:42	41.98	41.98	41.98	41.98	2
09:41	42.01	42.01	42.01	42.01	0
09:40	42.01	42.01	42.01	42.01	0
09:39	42.01	42.01	42.01	42.01	0
09:38	42.01	42.01	42.01	42.01	0
09:37	42.01	42.01	42.01	42.01	1
09:36	42.01	42.01	42.01	42.01	0
09:35	42.01	42.01	42.01	42.01	0
09:34	42.01	42.01	42.01	42.01	0
09:33	42.01	42.01	42.01	42.01	0
09:32	42.01	42.01	42.01	42.01	0
09:31	42.01	42.01	42.01	42.01	0
09:30	42.01	42.01	42.01	42.01	0
09:29	42.01	42.01	42.01	42.01	0
09:28	42.01	42.01	42.01	42.01	1
09:27	42.01	42.01	42.01	42.01	0
09:26	42.01	42.01	42.01	42.01	0
09:25	42.01	42.01	42.01	42.01	3
09:24	42.02	42.02	42.02	42.02	0
09:23	42.02	42.02	42.02	42.02	0
09:22	42.02	42.02	42.02	42.02	0
09:21	42.02	42.02	42.02	42.02	0
09:20	42.02	42.02	42.02	42.02	22
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)