成交	39.33	昨收	39.65
漲跌	-0.32	開盤	39.00
漲跌幅	-0.81%	最高	39.33
買進	39.31	最低	38.89
賣出	39.33	單量	8
漲停價	0.00	總量	2131
跌停價	0.00	昨量	4653

委買價	委買量	委賣價	委賣量
39.31	2	39.33	11
39.30	17	39.34	136
39.29	6	39.35	4
39.28	163	39.36	111
39.27	288	39.37	595

時間	成交	開	高	低	量
11:40	39.33	39.3	39.33	39.3	8
11:39	39.3	39.3	39.3	39.3	1
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.33	39.33	39.3	2
11:30	39.33	39.33	39.33	39.33	0
11:29	39.33	39.33	39.33	39.33	1
11:28	39.33	39.33	39.33	39.33	2
11:27	39.33	39.33	39.33	39.33	0
11:26	39.33	39.33	39.33	39.33	4
11:25	39.33	39.33	39.33	39.33	1
11:24	39.33	39.32	39.33	39.32	22
11:23	39.33	39.33	39.33	39.33	12
11:22	39.33	39.32	39.33	39.32	112
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	0
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	2
11:16	39.31	39.31	39.31	39.31	4
11:15	39.3	39.3	39.3	39.3	16
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	9
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.26	39.26	39.25	3
11:04	39.25	39.25	39.25	39.25	9
11:03	39.21	39.21	39.21	39.21	0
11:02	39.21	39.21	39.21	39.21	0
11:01	39.21	39.21	39.21	39.21	4
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	6
10:55	39.18	39.18	39.18	39.18	2
10:54	39.18	39.18	39.18	39.18	0
10:53	39.18	39.18	39.18	39.18	1
10:52	39.19	39.21	39.21	39.19	118
10:51	39.18	39.18	39.18	39.18	0
10:50	39.18	39.18	39.18	39.18	0
10:49	39.18	39.18	39.18	39.18	0
10:48	39.18	39.18	39.18	39.18	46
10:47	39.17	39.17	39.17	39.17	9
10:46	39.06	39.06	39.06	39.06	0
10:45	39.06	39.06	39.06	39.06	0
10:44	39.06	39.06	39.06	39.06	0
10:43	39.06	39.06	39.06	39.06	0
10:42	39.06	39.06	39.06	39.06	22
10:41	39.08	39.09	39.09	39.08	68
10:40	38.99	38.99	38.99	38.99	0
10:39	38.99	38.99	38.99	38.99	0
10:38	38.99	38.99	38.99	38.99	0
10:37	38.99	38.99	38.99	38.99	4
10:36	38.96	38.96	38.96	38.96	1
10:35	38.92	38.92	38.92	38.92	0
10:34	38.92	38.93	38.93	38.92	13
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	5
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.89	38.9	38.89	7
10:28	38.89	38.89	38.89	38.89	0
10:27	38.89	38.89	38.89	38.89	0
10:26	38.89	38.89	38.89	38.89	0
10:25	38.89	38.9	38.9	38.89	49
10:24	38.92	38.91	38.92	38.91	19
10:23	38.93	38.93	38.93	38.93	5
10:22	38.94	38.94	38.94	38.94	1
10:21	38.94	38.94	38.94	38.94	0
10:20	38.94	38.94	38.94	38.94	2
10:19	38.95	38.96	38.97	38.95	45
10:18	38.96	38.96	38.96	38.96	4
10:17	38.96	38.96	38.96	38.96	0
10:16	38.96	38.96	38.96	38.96	0
10:15	38.96	38.98	38.98	38.96	18
10:14	38.98	38.98	38.98	38.98	0
10:13	38.98	38.98	38.98	38.98	0
10:12	38.98	38.98	38.98	38.98	8
10:11	38.98	38.98	38.98	38.98	0
10:10	38.98	38.98	38.98	38.98	0
10:09	38.98	38.98	38.98	38.98	0
10:08	38.98	38.98	38.98	38.98	28
10:07	38.93	38.93	38.93	38.93	0
10:06	38.93	38.93	38.93	38.93	0
10:05	38.93	38.93	38.93	38.93	0
10:04	38.93	38.93	38.93	38.93	7
10:03	38.92	38.92	38.92	38.92	0
10:02	38.92	38.92	38.92	38.92	52
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.91	38.91	38.9	39
09:59	38.94	38.98	38.98	38.94	73
09:58	38.91	38.91	38.91	38.91	0
09:57	38.91	38.91	38.91	38.91	4
09:56	38.9	38.9	38.9	38.9	92
09:55	39	39	39	39	0
09:54	39	38.97	39	38.97	7
09:53	38.98	38.98	38.98	38.98	0
09:52	38.98	38.98	38.98	38.98	27
09:51	39.02	39.02	39.02	39.02	0
09:50	39.02	39.02	39.02	39.02	0
09:49	39.02	39.02	39.02	39.02	0
09:48	39.02	39.02	39.02	39.02	0
09:47	39.02	39.02	39.02	39.02	0
09:46	39.02	39.02	39.02	39.02	0
09:45	39.02	39.02	39.02	39.02	15
09:44	39.07	39.07	39.07	39.07	3
09:43	39.01	39.01	39.01	39.01	0
09:42	39.01	39.01	39.01	39.01	43
09:41	38.97	38.97	38.97	38.97	0
09:40	38.97	38.97	38.97	38.97	0
09:39	38.97	38.97	38.97	38.97	14
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	18
09:36	38.92	38.92	38.92	38.92	39
09:35	38.93	38.93	38.93	38.93	0
09:34	38.93	38.93	38.93	38.93	0
09:33	38.93	38.93	38.93	38.93	9
09:32	38.93	38.93	38.93	38.93	0
09:31	38.93	38.93	38.93	38.93	0
09:30	38.93	38.93	38.93	38.93	2
09:29	38.94	38.94	38.94	38.94	13
09:28	38.93	38.93	38.93	38.93	2
09:27	38.93	38.93	38.93	38.93	0
09:26	38.93	38.9	38.93	38.9	56
09:25	38.91	38.91	38.91	38.91	12
09:24	38.9	38.9	38.9	38.9	5
09:23	38.9	38.9	38.9	38.9	7
09:22	38.9	38.9	38.9	38.9	13
09:21	38.9	38.9	38.9	38.9	2
09:20	38.9	38.9	38.9	38.9	7
09:19	38.9	38.9	38.9	38.9	36
09:18	38.9	38.9	38.9	38.9	13
09:17	38.9	38.92	38.92	38.89	61
09:16	38.91	38.96	38.96	38.91	113
09:15	39.01	39	39.01	39	6
09:14	39	38.99	39	38.99	11
09:13	39	39	39	39	3
09:12	38.99	38.99	38.99	38.99	14
09:11	38.98	38.98	38.98	38.98	9
09:10	38.98	39	39	38.98	48
09:09	39.02	39.02	39.02	39.02	4
09:08	38.99	39.01	39.01	38.99	90
09:07	39	39	39	39	9
09:06	39	39	39	39	3
09:05	39	39	39	39	91
09:04	38.97	38.99	38.99	38.97	120
09:03	38.95	39	39	38.95	246
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	27715.58	昨收	28116.56
漲跌	-400.98	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4276.00億	成交張數	6803440(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1015.72億	成交張數	1634404(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)