成交	28.22	昨收	27.50
漲跌	0.72	開盤	28.24
漲跌幅	2.62%	最高	28.25
買進	28.22	最低	28.08
賣出	28.23	單量	1
漲停價	0.00	總量	1243
跌停價	0.00	昨量	407

委買價	委買量	委賣價	委賣量
28.22	3	28.23	13
28.21	11	28.24	25
28.20	118	28.25	31
28.19	177	28.26	165
28.18	111	28.27	114

時間	成交	開	高	低	量
13:30	28.27	28.27	28.27	28.27	3
13:29	28.26	28.26	28.26	28.26	0
13:28	28.26	28.26	28.26	28.26	0
13:27	28.26	28.26	28.26	28.26	0
13:26	28.26	28.26	28.26	28.26	0
13:25	28.26	28.26	28.26	28.26	0
13:24	28.26	28.26	28.26	28.26	0
13:23	28.26	28.26	28.26	28.26	0
13:22	28.26	28.26	28.26	28.26	24
13:21	28.26	28.26	28.26	28.26	0
13:20	28.26	28.26	28.26	28.26	0
13:19	28.26	28.26	28.26	28.26	15
13:18	28.26	28.26	28.26	28.26	0
13:17	28.26	28.26	28.26	28.26	0
13:16	28.26	28.26	28.26	28.26	0
13:15	28.26	28.26	28.26	28.26	0
13:14	28.26	28.26	28.26	28.26	0
13:13	28.26	28.26	28.26	28.26	0
13:12	28.26	28.26	28.26	28.26	0
13:11	28.26	28.26	28.26	28.26	0
13:10	28.26	28.26	28.26	28.26	0
13:09	28.26	28.26	28.26	28.26	0
13:08	28.26	28.26	28.26	28.26	41
13:07	28.25	28.25	28.25	28.25	0
13:06	28.25	28.25	28.25	28.25	0
13:05	28.25	28.25	28.25	28.25	10
13:04	28.25	28.25	28.25	28.25	0
13:03	28.25	28.25	28.25	28.25	0
13:02	28.25	28.25	28.25	28.25	1
13:01	28.24	28.24	28.24	28.24	0
13:00	28.24	28.24	28.24	28.24	0
12:59	28.24	28.24	28.24	28.24	0
12:58	28.24	28.24	28.24	28.24	0
12:57	28.24	28.24	28.24	28.24	0
12:56	28.24	28.26	28.26	28.24	3
12:55	28.25	28.25	28.25	28.25	0
12:54	28.25	28.25	28.25	28.25	0
12:53	28.25	28.25	28.25	28.25	0
12:52	28.25	28.25	28.25	28.25	0
12:51	28.25	28.25	28.25	28.25	0
12:50	28.25	28.25	28.25	28.25	0
12:49	28.25	28.25	28.25	28.25	0
12:48	28.25	28.25	28.25	28.25	5
12:47	28.24	28.24	28.24	28.24	2
12:46	28.25	28.25	28.25	28.25	0
12:45	28.25	28.25	28.25	28.25	0
12:44	28.25	28.25	28.25	28.25	0
12:43	28.25	28.25	28.25	28.25	10
12:42	28.25	28.25	28.25	28.25	0
12:41	28.25	28.25	28.25	28.25	0
12:40	28.25	28.25	28.25	28.25	0
12:39	28.25	28.25	28.25	28.25	0
12:38	28.25	28.25	28.25	28.25	0
12:37	28.25	28.25	28.25	28.25	0
12:36	28.25	28.25	28.25	28.25	0
12:35	28.25	28.25	28.25	28.25	1
12:34	28.26	28.26	28.26	28.26	30
12:33	28.25	28.24	28.25	28.24	15
12:32	28.24	28.24	28.24	28.24	0
12:31	28.24	28.24	28.24	28.24	0
12:30	28.24	28.24	28.24	28.24	0
12:29	28.24	28.24	28.24	28.24	0
12:28	28.24	28.22	28.24	28.22	24
12:27	28.23	28.23	28.23	28.23	2
12:26	28.23	28.23	28.23	28.23	3
12:25	28.23	28.23	28.23	28.23	0
12:24	28.23	28.23	28.23	28.23	33
12:23	28.23	28.23	28.23	28.23	0
12:22	28.23	28.23	28.23	28.23	3
12:21	28.23	28.23	28.23	28.23	12
12:20	28.23	28.23	28.23	28.23	0
12:19	28.23	28.23	28.23	28.23	0
12:18	28.23	28.23	28.23	28.23	0
12:17	28.23	28.23	28.23	28.23	0
12:16	28.23	28.23	28.23	28.23	0
12:15	28.23	28.23	28.23	28.23	0
12:14	28.23	28.23	28.23	28.23	0
12:13	28.23	28.23	28.23	28.23	0
12:12	28.23	28.23	28.23	28.23	0
12:11	28.23	28.23	28.23	28.23	2
12:10	28.24	28.24	28.24	28.24	0
12:09	28.24	28.24	28.24	28.24	0
12:08	28.24	28.24	28.24	28.24	0
12:07	28.24	28.24	28.24	28.24	2
12:06	28.22	28.22	28.22	28.22	0
12:05	28.22	28.22	28.22	28.22	0
12:04	28.22	28.22	28.22	28.22	0
12:03	28.22	28.22	28.22	28.22	8
12:02	28.21	28.21	28.21	28.21	0
12:01	28.21	28.21	28.21	28.21	2
12:00	28.2	28.2	28.2	28.2	0
11:59	28.2	28.2	28.2	28.2	0
11:58	28.2	28.2	28.2	28.2	0
11:57	28.2	28.2	28.2	28.2	0
11:56	28.2	28.2	28.2	28.2	0
11:55	28.2	28.2	28.2	28.2	0
11:54	28.2	28.2	28.2	28.2	0
11:53	28.2	28.2	28.2	28.2	0
11:52	28.2	28.2	28.2	28.2	0
11:51	28.2	28.2	28.2	28.2	0
11:50	28.2	28.2	28.2	28.2	0
11:49	28.2	28.2	28.2	28.2	0
11:48	28.2	28.2	28.2	28.2	0
11:47	28.2	28.2	28.2	28.2	0
11:46	28.2	28.2	28.2	28.2	8
11:45	28.2	28.2	28.2	28.2	0
11:44	28.2	28.2	28.2	28.2	1
11:43	28.2	28.2	28.2	28.2	1
11:42	28.2	28.2	28.2	28.2	0
11:41	28.2	28.2	28.2	28.2	0
11:40	28.2	28.2	28.2	28.2	0
11:39	28.2	28.2	28.2	28.2	0
11:38	28.2	28.2	28.2	28.2	0
11:37	28.2	28.2	28.2	28.2	0
11:36	28.2	28.2	28.2	28.2	0
11:35	28.2	28.2	28.2	28.2	3
11:34	28.19	28.19	28.19	28.19	0
11:33	28.19	28.19	28.19	28.19	0
11:32	28.19	28.19	28.19	28.19	4
11:31	28.19	28.19	28.19	28.19	0
11:30	28.19	28.19	28.19	28.19	0
11:29	28.19	28.19	28.19	28.19	0
11:28	28.19	28.19	28.19	28.19	0
11:27	28.19	28.19	28.19	28.19	0
11:26	28.19	28.2	28.2	28.19	39
11:25	28.17	28.17	28.17	28.17	0
11:24	28.17	28.17	28.17	28.17	0
11:23	28.17	28.17	28.17	28.17	0
11:22	28.17	28.17	28.17	28.17	0
11:21	28.17	28.17	28.17	28.17	0
11:20	28.17	28.17	28.17	28.17	0
11:19	28.17	28.17	28.17	28.17	0
11:18	28.17	28.17	28.17	28.17	0
11:17	28.17	28.17	28.17	28.17	0
11:16	28.17	28.17	28.17	28.17	0
11:15	28.17	28.17	28.17	28.17	0
11:14	28.17	28.17	28.17	28.17	0
11:13	28.17	28.17	28.17	28.17	0
11:12	28.17	28.17	28.17	28.17	0
11:11	28.17	28.17	28.17	28.17	0
11:10	28.17	28.17	28.17	28.17	0
11:09	28.17	28.17	28.17	28.17	0
11:08	28.17	28.17	28.17	28.17	1
11:07	28.18	28.18	28.18	28.18	23
11:06	28.16	28.16	28.16	28.16	0
11:05	28.16	28.16	28.16	28.16	0
11:04	28.16	28.16	28.16	28.16	0
11:03	28.16	28.16	28.16	28.16	0
11:02	28.16	28.16	28.16	28.16	0
11:01	28.16	28.16	28.16	28.16	0
11:00	28.16	28.16	28.16	28.16	8
10:59	28.14	28.14	28.14	28.14	0
10:58	28.14	28.14	28.14	28.14	0
10:57	28.14	28.14	28.14	28.14	20
10:56	28.13	28.13	28.13	28.13	0
10:55	28.13	28.13	28.13	28.13	0
10:54	28.13	28.13	28.13	28.13	41
10:53	28.13	28.13	28.13	28.13	69
10:52	28.17	28.17	28.17	28.17	0
10:51	28.17	28.17	28.17	28.17	0
10:50	28.17	28.17	28.17	28.17	0
10:49	28.17	28.17	28.17	28.17	0
10:48	28.17	28.17	28.17	28.17	0
10:47	28.17	28.17	28.17	28.17	0
10:46	28.17	28.17	28.17	28.17	0
10:45	28.17	28.17	28.17	28.17	0
10:44	28.17	28.17	28.17	28.17	0
10:43	28.17	28.17	28.17	28.17	0
10:42	28.17	28.17	28.17	28.17	0
10:41	28.17	28.17	28.17	28.17	0
10:40	28.17	28.17	28.17	28.17	0
10:39	28.17	28.17	28.17	28.17	0
10:38	28.17	28.17	28.17	28.17	0
10:37	28.17	28.17	28.17	28.17	0
10:36	28.17	28.17	28.17	28.17	0
10:35	28.17	28.17	28.17	28.17	0
10:34	28.17	28.17	28.17	28.17	0
10:33	28.17	28.17	28.17	28.17	0
10:32	28.17	28.17	28.17	28.17	1
10:31	28.17	28.17	28.17	28.17	26
10:30	28.19	28.19	28.19	28.19	2
10:29	28.18	28.18	28.18	28.18	0
10:28	28.18	28.18	28.18	28.18	0
10:27	28.18	28.18	28.18	28.18	0
10:26	28.18	28.18	28.18	28.18	0
10:25	28.18	28.18	28.18	28.18	0
10:24	28.18	28.18	28.18	28.18	0
10:23	28.18	28.18	28.18	28.18	0
10:22	28.18	28.18	28.18	28.18	0
10:21	28.18	28.18	28.18	28.18	1
10:20	28.2	28.2	28.2	28.2	8
10:19	28.18	28.18	28.18	28.18	0
10:18	28.18	28.18	28.18	28.18	0
10:17	28.18	28.18	28.18	28.18	0
10:16	28.18	28.18	28.18	28.18	0
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	0
10:13	28.18	28.18	28.18	28.18	0
10:12	28.18	28.18	28.18	28.18	0
10:11	28.18	28.18	28.18	28.18	0
10:10	28.18	28.18	28.18	28.18	0
10:09	28.18	28.18	28.18	28.18	9
10:08	28.19	28.19	28.19	28.19	0
10:07	28.19	28.19	28.19	28.19	9
10:06	28.2	28.2	28.2	28.2	0
10:05	28.2	28.2	28.2	28.2	2
10:04	28.2	28.2	28.2	28.2	30
10:03	28.19	28.19	28.19	28.19	0
10:02	28.19	28.19	28.19	28.19	0
10:01	28.19	28.19	28.19	28.19	0
10:00	28.19	28.19	28.19	28.19	0
09:59	28.19	28.19	28.19	28.19	0
09:58	28.19	28.19	28.19	28.19	0
09:57	28.19	28.19	28.19	28.19	0
09:56	28.19	28.19	28.19	28.19	0
09:55	28.19	28.19	28.19	28.19	0
09:54	28.19	28.19	28.19	28.19	0
09:53	28.19	28.19	28.19	28.19	0
09:52	28.19	28.19	28.19	28.19	0
09:51	28.19	28.19	28.19	28.19	0
09:50	28.19	28.19	28.19	28.19	0
09:49	28.19	28.19	28.19	28.19	0
09:48	28.19	28.19	28.19	28.19	0
09:47	28.19	28.19	28.19	28.19	0
09:46	28.19	28.19	28.19	28.19	0
09:45	28.19	28.19	28.19	28.19	0
09:44	28.19	28.19	28.19	28.19	37
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	0
09:41	28.19	28.19	28.19	28.19	0
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.19	28.19	28.19	0
09:38	28.19	28.19	28.19	28.19	0
09:37	28.19	28.19	28.19	28.19	0
09:36	28.19	28.19	28.19	28.19	0
09:35	28.19	28.19	28.19	28.19	0
09:34	28.19	28.19	28.19	28.19	21
09:33	28.18	28.18	28.18	28.18	0
09:32	28.18	28.18	28.18	28.18	0
09:31	28.18	28.18	28.18	28.18	0
09:30	28.18	28.18	28.18	28.18	0
09:29	28.18	28.18	28.18	28.18	0
09:28	28.18	28.18	28.18	28.18	0
09:27	28.18	28.18	28.18	28.18	0
09:26	28.18	28.18	28.18	28.18	51
09:25	28.16	28.16	28.16	28.16	0
09:24	28.16	28.16	28.16	28.16	0
09:23	28.16	28.16	28.16	28.16	0
09:22	28.16	28.16	28.16	28.16	0
09:21	28.16	28.16	28.16	28.16	2
09:20	28.16	28.16	28.16	28.16	0
09:19	28.16	28.16	28.16	28.16	5
09:18	28.15	28.15	28.15	28.15	1
09:17	28.16	28.16	28.16	28.16	32
09:16	28.16	28.16	28.16	28.16	0
09:15	28.16	28.16	28.16	28.16	0
09:14	28.16	28.16	28.16	28.16	0
09:13	28.16	28.16	28.16	28.16	0
09:12	28.16	28.16	28.16	28.16	0
09:11	28.16	28.16	28.16	28.16	9
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.14	28.15	28.14	34
09:07	28.14	28.14	28.14	28.14	4
09:06	28.15	28.15	28.15	28.15	47
09:05	28.14	28.14	28.14	28.14	0
09:04	28.14	28.14	28.14	28.14	62
09:03	28.17	28.17	28.17	28.17	48
09:02	28.17	28.17	28.17	28.17	0
09:01	28.17	28.17	28.17	28.17	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)