成交	38.98	昨收	38.76
漲跌	0.22	開盤	0
漲跌幅	0.57%	最高	0
買進	38.97	最低	38.98
賣出	38.98	單量	12
漲停價	0.00	總量	1501
跌停價	0.00	昨量	2399

委買價	委買量	委賣價	委賣量
38.97	70	38.98	1
38.96	422	38.99	222
38.95	623	39.00	451
38.94	663	39.01	608
38.93	957	39.02	435

時間	成交	開	高	低	量
11:33	38.98	38.98	38.98	38.98	496
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	170
10:59	39	39	39	39	0
10:58	39	39	39	39	32
10:57	39	39	39	39	79
10:56	39.03	39.03	39.03	39.03	0
10:55	39.03	39.03	39.03	39.03	0
10:54	39.03	39.03	39.03	39.03	0
10:53	39.03	39.03	39.03	39.03	0
10:52	39.03	39.03	39.03	39.03	0
10:51	39.03	39.03	39.03	39.03	0
10:50	39.03	39.03	39.03	39.03	0
10:49	39.03	39.03	39.03	39.03	0
10:48	39.03	39.03	39.03	39.03	0
10:47	39.03	39.03	39.03	39.03	0
10:46	39.03	39.03	39.03	39.03	0
10:45	39.03	39.03	39.03	39.03	0
10:44	39.03	39.03	39.03	39.03	0
10:43	39.03	39.03	39.03	39.03	0
10:42	39.03	39.03	39.03	39.03	0
10:41	39.03	39.03	39.03	39.03	0
10:40	39.03	39.03	39.03	39.03	0
10:39	39.03	39.03	39.03	39.03	0
10:38	39.03	39.03	39.03	39.03	0
10:37	39.03	39.03	39.03	39.03	0
10:36	39.03	39.03	39.03	39.03	87
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	75
10:30	39.03	39.03	39.03	39.03	0
10:29	39.03	39.03	39.03	39.03	0
10:28	39.03	39.03	39.03	39.03	0
10:27	39.03	39.03	39.03	39.03	0
10:26	39.03	39.03	39.03	39.03	0
10:25	39.03	39.03	39.03	39.03	0
10:24	39.03	39.03	39.03	39.03	0
10:23	39.03	39.03	39.03	39.03	0
10:22	39.03	39.03	39.03	39.03	0
10:21	39.03	39.03	39.03	39.03	0
10:20	39.03	39.03	39.03	39.03	0
10:19	39.03	39.03	39.03	39.03	0
10:18	39.03	39.03	39.03	39.03	0
10:17	39.03	39.03	39.03	39.03	39
10:16	39.03	39.03	39.03	39.03	0
10:15	39.03	39.03	39.03	39.03	0
10:14	39.03	39.03	39.03	39.03	0
10:13	39.03	39.03	39.03	39.03	0
10:12	39.03	39.03	39.03	39.03	0
10:11	39.03	39.03	39.03	39.03	0
10:10	39.03	39.03	39.03	39.03	0
10:09	39.03	39.03	39.03	39.03	0
10:08	39.03	39.03	39.03	39.03	0
10:07	39.03	39.03	39.03	39.03	0
10:06	39.03	39.03	39.03	39.03	0
10:05	39.03	39.03	39.03	39.03	0
10:04	39.03	39.03	39.03	39.03	0
10:03	39.03	39.03	39.03	39.03	0
10:02	39.03	39.03	39.03	39.03	0
10:01	39.03	39.03	39.03	39.03	0
10:00	39.03	39.03	39.03	39.03	0
09:59	39.03	39.03	39.03	39.03	0
09:58	39.03	39.03	39.03	39.03	0
09:57	39.03	39.03	39.03	39.03	0
09:56	39.03	39.03	39.03	39.03	0
09:55	39.03	39.03	39.03	39.03	0
09:54	39.03	39.03	39.03	39.03	0
09:53	39.03	39.03	39.03	39.03	0
09:52	39.03	39.03	39.03	39.03	0
09:51	39.03	39.03	39.03	39.03	0
09:50	39.03	39.03	39.03	39.03	0
09:49	39.03	39.03	39.03	39.03	261
09:48	39.02	39.02	39.02	39.02	0
09:47	39.02	39.02	39.02	39.02	80
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	0
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.05	39.05	39.05	0
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	25
09:30	39.06	39.06	39.06	39.06	0
09:29	39.06	39.06	39.06	39.06	0
09:28	39.06	39.06	39.06	39.06	0
09:27	39.06	39.06	39.06	39.06	0
09:26	39.06	39.06	39.06	39.06	1
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	127
09:23	39.04	39.04	39.04	39.04	0
09:22	39.04	39.04	39.04	39.04	0
09:21	39.04	39.04	39.04	39.04	0
09:20	39.04	39.04	39.04	39.04	0
09:19	39.04	39.04	39.04	39.04	4
09:18	39.03	39.03	39.03	39.03	7
09:17	38.96	38.96	38.96	38.96	0
09:16	38.96	38.96	38.96	38.96	0
09:15	38.96	38.96	38.96	38.96	0
09:14	38.96	38.96	38.96	38.96	0
09:13	38.96	38.96	38.96	38.96	0
09:12	38.96	38.96	38.96	38.96	0
09:11	38.96	38.96	38.96	38.96	0
09:10	38.96	38.96	38.96	38.96	0
09:09	38.96	38.96	38.96	38.96	0
09:08	38.96	38.96	38.96	38.96	0
09:07	38.96	38.96	38.96	38.96	0
09:06	38.96	38.96	38.96	38.96	0
09:05	38.96	38.96	38.96	38.96	0
09:04	38.96	38.96	38.96	38.96	18
09:03	38.96	38.96	38.96	38.96	0
09:02	38.96	38.96	38.96	38.96	0
09:01	38.96	38.96	38.96	38.96	0

指數	27716.68	昨收	28116.56
漲跌	-399.88	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.50億	成交張數	1626035(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)