成交	35.51	昨收	35.69
漲跌	-0.18	開盤	35.60
漲跌幅	-0.50%	最高	35.60
買進	35.50	最低	35.45
賣出	35.51	單量	21
漲停價	0.00	總量	2154
跌停價	0.00	昨量	1326

委買價	委買量	委賣價	委賣量
35.50	1	35.51	401
35.49	160	35.52	411
35.48	155	35.53	590
35.47	305	35.54	315
35.46	231	35.55	252

時間	成交	開	高	低	量
13:30	35.51	35.51	35.51	35.51	21
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.5	0
13:24	35.5	35.5	35.5	35.5	7
13:23	35.5	35.5	35.5	35.5	1
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	3
13:20	35.5	35.5	35.5	35.5	1
13:19	35.5	35.5	35.5	35.5	8
13:18	35.49	35.49	35.49	35.49	0
13:17	35.49	35.49	35.49	35.49	0
13:16	35.49	35.49	35.49	35.49	0
13:15	35.49	35.49	35.49	35.49	0
13:14	35.49	35.49	35.49	35.49	1
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	1
13:10	35.48	35.48	35.48	35.48	0
13:09	35.48	35.48	35.48	35.48	0
13:08	35.48	35.48	35.48	35.48	0
13:07	35.48	35.48	35.48	35.48	0
13:06	35.48	35.48	35.48	35.48	339
13:05	35.48	35.48	35.48	35.48	0
13:04	35.48	35.48	35.48	35.48	0
13:03	35.48	35.48	35.48	35.48	41
13:02	35.48	35.48	35.48	35.48	0
13:01	35.48	35.48	35.48	35.48	3
13:00	35.48	35.48	35.48	35.48	0
12:59	35.48	35.48	35.48	35.48	0
12:58	35.48	35.48	35.48	35.48	3
12:57	35.48	35.48	35.48	35.48	3
12:56	35.47	35.47	35.47	35.47	3
12:55	35.47	35.47	35.47	35.47	3
12:54	35.47	35.47	35.47	35.47	0
12:53	35.47	35.47	35.47	35.47	3
12:52	35.47	35.47	35.47	35.47	1
12:51	35.48	35.48	35.48	35.48	0
12:50	35.48	35.48	35.48	35.48	2
12:49	35.48	35.48	35.48	35.48	0
12:48	35.48	35.48	35.48	35.48	3
12:47	35.47	35.47	35.47	35.47	25
12:46	35.48	35.48	35.48	35.48	3
12:45	35.48	35.48	35.48	35.48	3
12:44	35.48	35.48	35.48	35.48	5
12:43	35.48	35.49	35.49	35.48	365
12:42	35.49	35.49	35.49	35.49	3
12:41	35.49	35.49	35.49	35.49	1
12:40	35.49	35.49	35.49	35.49	3
12:39	35.49	35.49	35.49	35.49	3
12:38	35.49	35.49	35.49	35.49	3
12:37	35.49	35.49	35.49	35.49	3
12:36	35.49	35.49	35.49	35.49	3
12:35	35.49	35.49	35.49	35.49	3
12:34	35.49	35.49	35.49	35.49	3
12:33	35.49	35.49	35.49	35.49	13
12:32	35.5	35.5	35.5	35.5	60
12:31	35.51	35.51	35.51	35.51	0
12:30	35.51	35.51	35.51	35.51	0
12:29	35.51	35.51	35.51	35.51	1
12:28	35.5	35.5	35.5	35.5	0
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	6
12:13	35.51	35.51	35.51	35.51	1
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	1
12:10	35.49	35.49	35.49	35.49	78
12:09	35.49	35.49	35.49	35.49	0
12:08	35.49	35.49	35.49	35.49	0
12:07	35.49	35.49	35.49	35.49	0
12:06	35.49	35.49	35.49	35.49	0
12:05	35.49	35.49	35.49	35.49	0
12:04	35.49	35.49	35.49	35.49	0
12:03	35.49	35.49	35.49	35.49	3
12:02	35.49	35.49	35.49	35.49	3
12:01	35.49	35.49	35.49	35.49	3
12:00	35.49	35.49	35.49	35.49	0
11:59	35.49	35.48	35.49	35.48	3
11:58	35.48	35.48	35.48	35.48	3
11:57	35.48	35.48	35.48	35.48	3
11:56	35.48	35.47	35.48	35.47	21
11:55	35.48	35.48	35.48	35.48	3
11:54	35.48	35.48	35.48	35.48	3
11:53	35.48	35.48	35.48	35.48	4
11:52	35.48	35.48	35.48	35.48	3
11:51	35.48	35.48	35.48	35.48	3
11:50	35.47	35.47	35.47	35.47	0
11:49	35.47	35.47	35.47	35.47	0
11:48	35.47	35.47	35.47	35.47	0
11:47	35.47	35.47	35.47	35.47	0
11:46	35.47	35.47	35.47	35.47	0
11:45	35.47	35.47	35.47	35.47	0
11:44	35.47	35.47	35.47	35.47	0
11:43	35.47	35.47	35.47	35.47	0
11:42	35.47	35.47	35.47	35.47	0
11:41	35.47	35.47	35.47	35.47	21
11:40	35.47	35.47	35.47	35.47	0
11:39	35.47	35.47	35.47	35.47	0
11:38	35.47	35.47	35.47	35.47	0
11:37	35.47	35.47	35.47	35.47	0
11:36	35.47	35.47	35.47	35.47	43
11:35	35.47	35.47	35.47	35.47	3
11:34	35.47	35.47	35.47	35.47	3
11:33	35.47	35.47	35.47	35.47	1
11:32	35.47	35.47	35.47	35.47	3
11:31	35.47	35.47	35.47	35.47	0
11:30	35.47	35.47	35.47	35.47	3
11:29	35.46	35.46	35.46	35.46	0
11:28	35.46	35.46	35.46	35.46	3
11:27	35.46	35.46	35.46	35.46	0
11:26	35.46	35.46	35.46	35.46	3
11:25	35.46	35.46	35.46	35.46	1
11:24	35.46	35.46	35.46	35.46	3
11:23	35.46	35.46	35.46	35.46	1
11:22	35.46	35.46	35.46	35.46	3
11:21	35.46	35.46	35.46	35.46	0
11:20	35.46	35.46	35.46	35.46	2
11:19	35.48	35.46	35.48	35.46	128
11:18	35.47	35.47	35.47	35.47	3
11:17	35.47	35.47	35.47	35.47	4
11:16	35.47	35.47	35.47	35.47	3
11:15	35.47	35.47	35.47	35.47	24
11:14	35.48	35.48	35.48	35.48	0
11:13	35.48	35.48	35.48	35.48	0
11:12	35.48	35.48	35.48	35.48	0
11:11	35.48	35.48	35.48	35.48	3
11:10	35.47	35.47	35.47	35.47	3
11:09	35.47	35.48	35.48	35.47	4
11:08	35.48	35.48	35.48	35.48	3
11:07	35.47	35.47	35.47	35.47	3
11:06	35.47	35.47	35.47	35.47	4
11:05	35.47	35.47	35.47	35.47	3
11:04	35.48	35.47	35.48	35.47	13
11:03	35.48	35.48	35.48	35.48	3
11:02	35.48	35.48	35.48	35.48	3
11:01	35.48	35.48	35.48	35.48	3
11:00	35.48	35.48	35.48	35.48	1
10:59	35.48	35.48	35.48	35.48	3
10:58	35.48	35.48	35.48	35.48	3
10:57	35.48	35.48	35.48	35.48	3
10:56	35.48	35.48	35.48	35.48	3
10:55	35.48	35.48	35.48	35.48	3
10:54	35.48	35.48	35.48	35.48	6
10:53	35.48	35.48	35.48	35.48	3
10:52	35.48	35.48	35.48	35.48	3
10:51	35.48	35.48	35.48	35.48	3
10:50	35.48	35.48	35.48	35.48	5
10:49	35.48	35.48	35.48	35.48	3
10:48	35.48	35.48	35.48	35.48	3
10:47	35.48	35.48	35.48	35.48	3
10:46	35.47	35.47	35.47	35.47	3
10:45	35.48	35.48	35.48	35.48	3
10:44	35.47	35.47	35.47	35.47	3
10:43	35.47	35.47	35.47	35.47	4
10:42	35.47	35.47	35.47	35.47	4
10:41	35.47	35.47	35.47	35.47	1
10:40	35.45	35.45	35.45	35.45	0
10:39	35.45	35.45	35.45	35.45	0
10:38	35.45	35.45	35.45	35.45	0
10:37	35.45	35.45	35.45	35.45	0
10:36	35.45	35.45	35.45	35.45	0
10:35	35.45	35.45	35.45	35.45	0
10:34	35.45	35.45	35.45	35.45	0
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	0
10:30	35.45	35.45	35.45	35.45	0
10:29	35.45	35.45	35.45	35.45	0
10:28	35.45	35.45	35.45	35.45	6
10:27	35.47	35.47	35.47	35.47	0
10:26	35.47	35.47	35.47	35.47	0
10:25	35.47	35.47	35.47	35.47	2
10:24	35.48	35.48	35.48	35.48	1
10:23	35.48	35.48	35.48	35.48	0
10:22	35.48	35.48	35.48	35.48	1
10:21	35.46	35.46	35.46	35.46	0
10:20	35.46	35.46	35.46	35.46	0
10:19	35.46	35.46	35.46	35.46	0
10:18	35.46	35.46	35.46	35.46	0
10:17	35.46	35.46	35.46	35.46	0
10:16	35.46	35.46	35.46	35.46	241
10:15	35.45	35.45	35.45	35.45	1
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	2
10:11	35.45	35.45	35.45	35.45	0
10:10	35.45	35.45	35.45	35.45	0
10:09	35.45	35.45	35.45	35.45	0
10:08	35.45	35.46	35.46	35.45	10
10:07	35.46	35.46	35.46	35.46	1
10:06	35.46	35.46	35.46	35.46	1
10:05	35.46	35.46	35.46	35.46	0
10:04	35.46	35.46	35.46	35.46	0
10:03	35.46	35.46	35.46	35.46	0
10:02	35.46	35.46	35.46	35.46	0
10:01	35.46	35.46	35.46	35.46	0
10:00	35.46	35.46	35.46	35.46	0
09:59	35.46	35.46	35.46	35.46	0
09:58	35.46	35.46	35.46	35.46	0
09:57	35.46	35.46	35.46	35.46	1
09:56	35.46	35.46	35.46	35.46	0
09:55	35.46	35.46	35.46	35.46	0
09:54	35.46	35.46	35.46	35.46	1
09:53	35.45	35.45	35.45	35.45	0
09:52	35.45	35.45	35.45	35.45	8
09:51	35.45	35.45	35.45	35.45	24
09:50	35.45	35.45	35.45	35.45	0
09:49	35.45	35.45	35.45	35.45	0
09:48	35.45	35.45	35.45	35.45	79
09:47	35.46	35.46	35.46	35.46	159
09:46	35.46	35.46	35.46	35.46	0
09:45	35.46	35.46	35.46	35.46	0
09:44	35.46	35.46	35.46	35.46	0
09:43	35.46	35.46	35.46	35.46	8
09:42	35.47	35.47	35.47	35.47	40
09:41	35.49	35.49	35.49	35.49	0
09:40	35.49	35.49	35.49	35.49	0
09:39	35.49	35.49	35.49	35.49	0
09:38	35.49	35.49	35.49	35.49	0
09:37	35.49	35.49	35.49	35.49	0
09:36	35.49	35.49	35.49	35.49	0
09:35	35.49	35.49	35.49	35.49	0
09:34	35.49	35.49	35.49	35.49	0
09:33	35.49	35.49	35.49	35.49	0
09:32	35.49	35.49	35.49	35.49	0
09:31	35.49	35.49	35.49	35.49	0
09:30	35.49	35.49	35.49	35.49	15
09:29	35.49	35.49	35.49	35.49	0
09:28	35.49	35.49	35.49	35.49	0
09:27	35.49	35.49	35.49	35.49	0
09:26	35.49	35.49	35.49	35.49	0
09:25	35.49	35.49	35.49	35.49	0
09:24	35.49	35.49	35.49	35.49	0
09:23	35.49	35.49	35.49	35.49	0
09:22	35.49	35.49	35.49	35.49	0
09:21	35.49	35.49	35.49	35.49	0
09:20	35.49	35.49	35.49	35.49	0
09:19	35.49	35.49	35.49	35.49	0
09:18	35.49	35.49	35.49	35.49	4
09:17	35.5	35.5	35.5	35.5	0
09:16	35.5	35.5	35.5	35.5	21
09:15	35.52	35.52	35.52	35.52	13
09:14	35.53	35.53	35.53	35.53	0
09:13	35.53	35.53	35.53	35.53	19
09:12	35.55	35.55	35.55	35.55	0
09:11	35.55	35.55	35.55	35.55	0
09:10	35.55	35.55	35.55	35.55	0
09:09	35.55	35.55	35.55	35.55	0
09:08	35.55	35.55	35.55	35.55	9
09:07	35.56	35.56	35.56	35.56	0
09:06	35.56	35.56	35.56	35.56	0
09:05	35.56	35.56	35.56	35.56	0
09:04	35.56	35.6	35.6	35.56	36
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.6	35.6	35.6	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)