成交	36.93	昨收	36.98
漲跌	-0.05	開盤	36.98
漲跌幅	-0.14%	最高	37.10
買進	36.93	最低	36.91
賣出	36.94	單量	17
漲停價	0.00	總量	1523
跌停價	0.00	昨量	1388

委買價	委買量	委賣價	委賣量
36.93	22	36.94	225
36.92	13	36.95	292
36.91	5	36.96	330
36.90	402	36.97	293
36.89	665	36.98	233

時間	成交	開	高	低	量
13:30	36.93	36.93	36.93	36.93	17
13:29	36.94	36.94	36.94	36.94	0
13:28	36.94	36.94	36.94	36.94	0
13:27	36.94	36.94	36.94	36.94	0
13:26	36.94	36.94	36.94	36.94	0
13:25	36.94	36.94	36.94	36.94	0
13:24	36.94	36.94	36.94	36.94	0
13:23	36.94	36.94	36.94	36.94	0
13:22	36.94	36.94	36.94	36.94	0
13:21	36.94	36.94	36.94	36.94	0
13:20	36.94	36.94	36.94	36.94	20
13:19	36.93	36.93	36.93	36.93	0
13:18	36.93	36.93	36.93	36.93	0
13:17	36.93	36.93	36.93	36.93	0
13:16	36.93	36.93	36.93	36.93	0
13:15	36.93	36.93	36.93	36.93	0
13:14	36.93	36.93	36.93	36.93	0
13:13	36.93	36.93	36.93	36.93	0
13:12	36.93	36.93	36.93	36.93	0
13:11	36.93	36.93	36.93	36.93	0
13:10	36.93	36.93	36.93	36.93	0
13:09	36.93	36.93	36.93	36.93	2
13:08	36.93	36.93	36.93	36.93	0
13:07	36.93	36.93	36.93	36.93	0
13:06	36.93	36.93	36.93	36.93	0
13:05	36.93	36.93	36.93	36.93	0
13:04	36.93	36.93	36.93	36.93	0
13:03	36.93	36.93	36.93	36.93	0
13:02	36.93	36.93	36.93	36.93	0
13:01	36.93	36.93	36.93	36.93	0
13:00	36.93	36.93	36.93	36.93	0
12:59	36.93	36.93	36.93	36.93	0
12:58	36.93	36.93	36.93	36.93	0
12:57	36.93	36.93	36.93	36.93	70
12:56	36.92	36.92	36.92	36.92	0
12:55	36.92	36.92	36.92	36.92	0
12:54	36.92	36.92	36.92	36.92	0
12:53	36.92	36.92	36.92	36.92	0
12:52	36.92	36.92	36.92	36.92	5
12:51	36.92	36.92	36.92	36.92	0
12:50	36.92	36.92	36.92	36.92	0
12:49	36.92	36.92	36.92	36.92	0
12:48	36.92	36.92	36.92	36.92	0
12:47	36.92	36.92	36.92	36.92	0
12:46	36.92	36.92	36.92	36.92	0
12:45	36.92	36.92	36.92	36.92	0
12:44	36.92	36.92	36.92	36.92	0
12:43	36.92	36.92	36.92	36.92	0
12:42	36.92	36.92	36.92	36.92	0
12:41	36.92	36.92	36.92	36.92	0
12:40	36.92	36.92	36.92	36.92	0
12:39	36.92	36.92	36.92	36.92	0
12:38	36.92	36.92	36.92	36.92	0
12:37	36.92	36.92	36.92	36.92	0
12:36	36.92	36.92	36.92	36.92	0
12:35	36.92	36.92	36.92	36.92	0
12:34	36.92	36.92	36.92	36.92	0
12:33	36.92	36.92	36.92	36.92	0
12:32	36.92	36.92	36.92	36.92	0
12:31	36.92	36.92	36.92	36.92	200
12:30	36.91	36.91	36.91	36.91	0
12:29	36.91	36.92	36.92	36.91	239
12:28	36.91	36.91	36.91	36.91	0
12:27	36.91	36.91	36.91	36.91	0
12:26	36.91	36.91	36.91	36.91	0
12:25	36.91	36.91	36.91	36.91	0
12:24	36.91	36.92	36.92	36.91	3
12:23	36.92	36.92	36.92	36.92	0
12:22	36.92	36.92	36.92	36.92	0
12:21	36.92	36.92	36.92	36.92	0
12:20	36.92	36.92	36.92	36.92	0
12:19	36.92	36.92	36.92	36.92	0
12:18	36.92	36.92	36.92	36.92	0
12:17	36.92	36.92	36.92	36.92	0
12:16	36.92	36.92	36.92	36.92	0
12:15	36.92	36.92	36.92	36.92	0
12:14	36.92	36.92	36.92	36.92	0
12:13	36.92	36.92	36.92	36.92	0
12:12	36.92	36.92	36.92	36.92	0
12:11	36.92	36.92	36.92	36.92	0
12:10	36.92	36.92	36.92	36.92	0
12:09	36.92	36.92	36.92	36.92	0
12:08	36.92	36.92	36.92	36.92	0
12:07	36.92	36.92	36.92	36.92	0
12:06	36.92	36.92	36.92	36.92	0
12:05	36.92	36.92	36.92	36.92	2
12:04	36.92	36.92	36.92	36.92	0
12:03	36.92	36.92	36.92	36.92	0
12:02	36.92	36.92	36.92	36.92	0
12:01	36.92	36.92	36.92	36.92	0
12:00	36.92	36.92	36.92	36.92	0
11:59	36.92	36.92	36.92	36.92	0
11:58	36.92	36.92	36.92	36.92	0
11:57	36.92	36.92	36.92	36.92	183
11:56	36.94	36.94	36.94	36.94	0
11:55	36.94	36.94	36.94	36.94	0
11:54	36.94	36.94	36.94	36.94	0
11:53	36.94	36.94	36.94	36.94	0
11:52	36.94	36.94	36.94	36.94	0
11:51	36.94	36.94	36.94	36.94	0
11:50	36.94	36.94	36.94	36.94	0
11:49	36.94	36.94	36.94	36.94	0
11:48	36.94	36.94	36.94	36.94	0
11:47	36.94	36.94	36.94	36.94	0
11:46	36.94	36.94	36.94	36.94	0
11:45	36.94	36.94	36.94	36.94	0
11:44	36.94	36.94	36.94	36.94	70
11:43	36.92	36.92	36.92	36.92	0
11:42	36.92	36.92	36.92	36.92	0
11:41	36.92	36.92	36.92	36.92	0
11:40	36.92	36.92	36.92	36.92	0
11:39	36.92	36.92	36.92	36.92	0
11:38	36.92	36.92	36.92	36.92	0
11:37	36.92	36.92	36.92	36.92	0
11:36	36.92	36.92	36.92	36.92	0
11:35	36.92	36.92	36.92	36.92	0
11:34	36.92	36.92	36.92	36.92	0
11:33	36.92	36.92	36.92	36.92	2
11:32	36.93	36.93	36.93	36.93	0
11:31	36.93	36.93	36.93	36.93	0
11:30	36.93	36.93	36.93	36.93	1
11:29	36.93	36.93	36.93	36.93	0
11:28	36.93	36.93	36.93	36.93	0
11:27	36.93	36.93	36.93	36.93	0
11:26	36.93	36.93	36.93	36.93	2
11:25	36.92	36.92	36.92	36.92	1
11:24	36.91	36.91	36.91	36.91	3
11:23	36.91	36.91	36.91	36.91	0
11:22	36.91	36.91	36.91	36.91	0
11:21	36.91	36.91	36.91	36.91	0
11:20	36.91	36.91	36.91	36.91	0
11:19	36.91	36.91	36.91	36.91	0
11:18	36.91	36.91	36.91	36.91	0
11:17	36.91	36.91	36.91	36.91	71
11:16	36.92	36.92	36.92	36.92	0
11:15	36.92	36.92	36.92	36.92	0
11:14	36.92	36.92	36.92	36.92	0
11:13	36.92	36.92	36.92	36.92	0
11:12	36.92	36.92	36.92	36.92	0
11:11	36.92	36.92	36.92	36.92	0
11:10	36.92	36.92	36.92	36.92	0
11:09	36.92	36.92	36.92	36.92	0
11:08	36.92	36.92	36.92	36.92	1
11:07	36.94	36.94	36.94	36.94	1
11:06	36.94	36.94	36.94	36.94	0
11:05	36.94	36.94	36.94	36.94	0
11:04	36.94	36.94	36.94	36.94	0
11:03	36.94	36.94	36.94	36.94	10
11:02	36.95	36.96	36.96	36.95	260
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	2
10:57	36.97	36.97	36.97	36.97	0
10:56	36.97	36.97	36.97	36.97	0
10:55	36.97	36.97	36.97	36.97	0
10:54	36.97	36.97	36.97	36.97	0
10:53	36.97	36.97	36.97	36.97	0
10:52	36.97	36.97	36.97	36.97	0
10:51	36.97	36.97	36.97	36.97	0
10:50	36.97	36.97	36.97	36.97	0
10:49	36.97	36.97	36.97	36.97	0
10:48	36.97	36.97	36.97	36.97	0
10:47	36.97	36.97	36.97	36.97	0
10:46	36.97	36.97	36.97	36.97	1
10:45	36.97	36.97	36.97	36.97	0
10:44	36.97	36.97	36.97	36.97	0
10:43	36.97	36.97	36.97	36.97	21
10:42	36.97	36.97	36.97	36.97	0
10:41	36.97	36.97	36.97	36.97	0
10:40	36.97	36.97	36.97	36.97	0
10:39	36.97	36.97	36.97	36.97	0
10:38	36.97	36.97	36.97	36.97	0
10:37	36.97	36.97	36.97	36.97	0
10:36	36.97	36.97	36.97	36.97	0
10:35	36.97	36.97	36.97	36.97	0
10:34	36.97	36.97	36.97	36.97	0
10:33	36.97	36.97	36.97	36.97	0
10:32	36.97	36.97	36.97	36.97	0
10:31	36.97	36.97	36.97	36.97	0
10:30	36.97	36.97	36.97	36.97	0
10:29	36.97	36.97	36.97	36.97	1
10:28	36.97	36.97	36.97	36.97	10
10:27	36.97	36.97	36.97	36.97	0
10:26	36.97	36.97	36.97	36.97	2
10:25	36.98	36.98	36.98	36.98	0
10:24	36.98	36.98	36.98	36.98	0
10:23	36.98	36.98	36.98	36.98	0
10:22	36.98	36.98	36.98	36.98	0
10:21	36.98	36.98	36.98	36.98	0
10:20	36.98	36.98	36.98	36.98	0
10:19	36.98	36.98	36.98	36.98	6
10:18	36.98	36.98	36.98	36.98	0
10:17	36.98	36.98	36.98	36.98	0
10:16	36.98	36.98	36.98	36.98	1
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	0
10:09	37	37	37	37	0
10:08	37	37	37	37	70
10:07	36.98	36.98	36.98	36.98	0
10:06	36.98	36.98	36.98	36.98	0
10:05	36.98	36.98	36.98	36.98	70
10:04	37	37	37	37	11
10:03	37.03	37.03	37.03	37.03	0
10:02	37.03	37.03	37.03	37.03	0
10:01	37.03	37.03	37.03	37.03	0
10:00	37.03	37.03	37.03	37.03	3
09:59	37.03	37.03	37.03	37.03	3
09:58	37.05	37.05	37.05	37.05	0
09:57	37.05	37.05	37.05	37.05	2
09:56	37.06	37.06	37.06	37.06	1
09:55	37.09	37.09	37.09	37.09	0
09:54	37.09	37.09	37.09	37.09	0
09:53	37.09	37.09	37.09	37.09	0
09:52	37.09	37.09	37.09	37.09	0
09:51	37.09	37.09	37.09	37.09	1
09:50	37.09	37.09	37.09	37.09	0
09:49	37.09	37.09	37.09	37.09	0
09:48	37.09	37.09	37.09	37.09	10
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	0
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	6
09:41	37.1	37.1	37.1	37.1	20
09:40	37.09	37.06	37.09	37.06	55
09:39	37.06	37.05	37.06	37.05	46
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	0
09:24	37	37	37	37	0
09:23	37	37	37	37	2
09:22	36.98	36.98	36.98	36.98	0
09:21	36.98	36.98	36.98	36.98	0
09:20	36.98	36.98	36.98	36.98	0
09:19	36.98	36.98	36.98	36.98	0
09:18	36.98	36.98	36.98	36.98	0
09:17	36.98	36.98	36.98	36.98	0
09:16	36.98	36.98	36.98	36.98	1
09:15	36.96	36.96	36.96	36.96	0
09:14	36.96	36.96	36.96	36.96	0
09:13	36.96	36.96	36.96	36.96	0
09:12	36.96	36.96	36.96	36.96	1
09:11	36.96	36.95	36.96	36.95	4
09:10	36.95	36.95	36.95	36.95	0
09:09	36.95	36.95	36.95	36.95	4
09:08	36.95	36.95	36.95	36.95	0
09:07	36.95	36.95	36.95	36.95	1
09:06	36.98	36.98	36.98	36.98	0
09:05	36.98	36.98	36.98	36.98	0
09:04	36.98	36.98	36.98	36.98	0
09:03	36.98	36.98	36.98	36.98	5
09:02	36.98	36.98	36.98	36.98	0
09:01	36.98	36.98	36.98	36.98	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)