成交	40.64	昨收	40.67
漲跌	-0.03	開盤	40.73
漲跌幅	-0.07%	最高	40.74
買進	40.65	最低	40.62
賣出	40.66	單量	4
漲停價	0.00	總量	4881
跌停價	0.00	昨量	6747

委買價	委買量	委賣價	委賣量
40.65	31	40.66	198
40.64	19	40.67	308
40.63	554	40.68	833
40.62	564	40.69	630
40.61	805	40.70	599

時間	成交	開	高	低	量
13:30	40.64	40.64	40.64	40.64	4
13:29	40.64	40.64	40.64	40.64	0
13:28	40.64	40.64	40.64	40.64	0
13:27	40.64	40.64	40.64	40.64	0
13:26	40.64	40.64	40.64	40.64	0
13:25	40.64	40.64	40.64	40.64	0
13:24	40.64	40.64	40.64	40.64	0
13:23	40.64	40.64	40.64	40.64	3
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	2
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	1
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	1004
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	3
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	0
12:58	40.65	40.65	40.65	40.65	0
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	0
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	1
12:52	40.65	40.65	40.65	40.65	39
12:51	40.66	40.66	40.66	40.66	0
12:50	40.66	40.66	40.66	40.66	0
12:49	40.66	40.66	40.66	40.66	0
12:48	40.66	40.66	40.66	40.66	0
12:47	40.66	40.66	40.66	40.66	0
12:46	40.66	40.66	40.66	40.66	0
12:45	40.66	40.66	40.66	40.66	0
12:44	40.66	40.66	40.66	40.66	0
12:43	40.66	40.66	40.66	40.66	2
12:42	40.65	40.65	40.65	40.65	0
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.65	40.65	40.65	0
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	1
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	2
12:31	40.64	40.64	40.64	40.64	0
12:30	40.64	40.64	40.64	40.64	0
12:29	40.64	40.64	40.64	40.64	0
12:28	40.64	40.64	40.64	40.64	0
12:27	40.64	40.64	40.64	40.64	0
12:26	40.64	40.64	40.64	40.64	0
12:25	40.64	40.64	40.64	40.64	0
12:24	40.64	40.64	40.64	40.64	0
12:23	40.64	40.64	40.64	40.64	0
12:22	40.64	40.64	40.64	40.64	0
12:21	40.64	40.64	40.64	40.64	0
12:20	40.64	40.64	40.64	40.64	0
12:19	40.64	40.64	40.64	40.64	0
12:18	40.64	40.64	40.64	40.64	0
12:17	40.64	40.64	40.64	40.64	0
12:16	40.64	40.64	40.64	40.64	0
12:15	40.64	40.64	40.64	40.64	0
12:14	40.64	40.64	40.64	40.64	0
12:13	40.64	40.64	40.64	40.64	0
12:12	40.64	40.64	40.64	40.64	0
12:11	40.64	40.64	40.64	40.64	0
12:10	40.64	40.64	40.64	40.64	0
12:09	40.64	40.64	40.64	40.64	1
12:08	40.63	40.63	40.63	40.63	0
12:07	40.63	40.63	40.63	40.63	0
12:06	40.63	40.63	40.63	40.63	0
12:05	40.63	40.63	40.63	40.63	75
12:04	40.62	40.62	40.62	40.62	0
12:03	40.62	40.62	40.62	40.62	0
12:02	40.62	40.62	40.62	40.62	0
12:01	40.62	40.62	40.62	40.62	0
12:00	40.62	40.62	40.62	40.62	0
11:59	40.62	40.62	40.62	40.62	0
11:58	40.62	40.62	40.62	40.62	0
11:57	40.62	40.62	40.62	40.62	0
11:56	40.62	40.62	40.62	40.62	0
11:55	40.62	40.62	40.62	40.62	1
11:54	40.63	40.63	40.63	40.63	0
11:53	40.63	40.63	40.63	40.63	78
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.66	40.66	40.65	30
11:46	40.67	40.67	40.67	40.67	0
11:45	40.67	40.67	40.67	40.67	0
11:44	40.67	40.67	40.67	40.67	0
11:43	40.67	40.67	40.67	40.67	1
11:42	40.67	40.67	40.67	40.67	0
11:41	40.67	40.67	40.67	40.67	0
11:40	40.67	40.67	40.67	40.67	10
11:39	40.67	40.67	40.67	40.67	141
11:38	40.67	40.67	40.67	40.67	1
11:37	40.67	40.67	40.67	40.67	0
11:36	40.67	40.67	40.67	40.67	0
11:35	40.67	40.67	40.67	40.67	0
11:34	40.67	40.67	40.67	40.67	3
11:33	40.67	40.67	40.67	40.67	10
11:32	40.68	40.67	40.68	40.67	1073
11:31	40.68	40.68	40.68	40.68	19
11:30	40.68	40.67	40.68	40.67	198
11:29	40.66	40.66	40.66	40.66	0
11:28	40.66	40.66	40.66	40.66	0
11:27	40.66	40.66	40.66	40.66	0
11:26	40.66	40.66	40.66	40.66	0
11:25	40.66	40.66	40.66	40.66	0
11:24	40.66	40.66	40.66	40.66	2
11:23	40.66	40.66	40.66	40.66	2
11:22	40.66	40.66	40.66	40.66	0
11:21	40.66	40.66	40.66	40.66	0
11:20	40.66	40.66	40.66	40.66	0
11:19	40.66	40.66	40.66	40.66	0
11:18	40.66	40.66	40.66	40.66	0
11:17	40.66	40.67	40.67	40.66	262
11:16	40.68	40.68	40.68	40.68	1010
11:15	40.68	40.68	40.68	40.68	0
11:14	40.68	40.68	40.68	40.68	0
11:13	40.68	40.68	40.68	40.68	9
11:12	40.69	40.69	40.69	40.69	0
11:11	40.69	40.69	40.69	40.69	0
11:10	40.69	40.69	40.69	40.69	0
11:09	40.69	40.69	40.69	40.69	0
11:08	40.69	40.69	40.69	40.69	0
11:07	40.69	40.69	40.69	40.69	0
11:06	40.69	40.69	40.69	40.69	20
11:05	40.69	40.69	40.69	40.69	9
11:04	40.71	40.71	40.71	40.71	0
11:03	40.71	40.7	40.71	40.7	87
11:02	40.7	40.7	40.7	40.7	2
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	1
10:57	40.71	40.71	40.71	40.71	0
10:56	40.71	40.71	40.71	40.71	0
10:55	40.71	40.71	40.71	40.71	1
10:54	40.71	40.71	40.71	40.71	0
10:53	40.71	40.71	40.71	40.71	0
10:52	40.71	40.71	40.71	40.71	0
10:51	40.71	40.71	40.71	40.71	0
10:50	40.71	40.71	40.71	40.71	0
10:49	40.71	40.71	40.71	40.71	0
10:48	40.71	40.71	40.71	40.71	0
10:47	40.71	40.71	40.71	40.71	0
10:46	40.71	40.71	40.71	40.71	0
10:45	40.71	40.71	40.71	40.71	0
10:44	40.71	40.71	40.71	40.71	0
10:43	40.71	40.71	40.71	40.71	0
10:42	40.71	40.71	40.71	40.71	0
10:41	40.71	40.71	40.71	40.71	0
10:40	40.71	40.71	40.71	40.71	0
10:39	40.71	40.71	40.71	40.71	0
10:38	40.71	40.71	40.71	40.71	0
10:37	40.71	40.71	40.71	40.71	0
10:36	40.71	40.71	40.71	40.71	0
10:35	40.71	40.71	40.71	40.71	0
10:34	40.71	40.71	40.71	40.71	0
10:33	40.71	40.71	40.71	40.71	0
10:32	40.71	40.71	40.71	40.71	1
10:31	40.71	40.71	40.71	40.71	0
10:30	40.71	40.71	40.71	40.71	0
10:29	40.71	40.71	40.71	40.71	0
10:28	40.71	40.71	40.71	40.71	0
10:27	40.71	40.71	40.71	40.71	0
10:26	40.71	40.71	40.71	40.71	0
10:25	40.71	40.71	40.71	40.71	0
10:24	40.71	40.71	40.71	40.71	0
10:23	40.71	40.71	40.71	40.71	0
10:22	40.71	40.71	40.71	40.71	0
10:21	40.71	40.71	40.71	40.71	0
10:20	40.71	40.71	40.71	40.71	0
10:19	40.71	40.71	40.71	40.71	0
10:18	40.71	40.71	40.71	40.71	1
10:17	40.71	40.71	40.71	40.71	1
10:16	40.71	40.71	40.71	40.71	0
10:15	40.71	40.71	40.71	40.71	0
10:14	40.71	40.71	40.71	40.71	0
10:13	40.71	40.71	40.71	40.71	0
10:12	40.71	40.71	40.71	40.71	0
10:11	40.71	40.71	40.71	40.71	0
10:10	40.71	40.71	40.71	40.71	0
10:09	40.71	40.71	40.71	40.71	0
10:08	40.71	40.71	40.71	40.71	0
10:07	40.71	40.71	40.71	40.71	0
10:06	40.71	40.71	40.71	40.71	0
10:05	40.71	40.71	40.71	40.71	3
10:04	40.73	40.73	40.73	40.73	0
10:03	40.73	40.73	40.73	40.73	0
10:02	40.73	40.73	40.73	40.73	0
10:01	40.73	40.73	40.73	40.73	50
10:00	40.72	40.72	40.72	40.72	75
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	1
09:55	40.71	40.71	40.71	40.71	0
09:54	40.71	40.71	40.71	40.71	0
09:53	40.71	40.71	40.71	40.71	1
09:52	40.71	40.71	40.71	40.71	0
09:51	40.71	40.71	40.71	40.71	1
09:50	40.72	40.72	40.72	40.72	1
09:49	40.72	40.72	40.72	40.72	14
09:48	40.72	40.72	40.72	40.72	0
09:47	40.72	40.73	40.73	40.72	3
09:46	40.73	40.73	40.73	40.73	5
09:45	40.73	40.74	40.74	40.73	5
09:44	40.73	40.73	40.73	40.73	0
09:43	40.73	40.73	40.73	40.73	0
09:42	40.73	40.73	40.73	40.73	0
09:41	40.73	40.73	40.73	40.73	2
09:40	40.72	40.72	40.72	40.72	0
09:39	40.72	40.72	40.72	40.72	65
09:38	40.71	40.71	40.71	40.71	0
09:37	40.71	40.71	40.71	40.71	0
09:36	40.71	40.71	40.71	40.71	0
09:35	40.71	40.71	40.71	40.71	2
09:34	40.71	40.71	40.71	40.71	0
09:33	40.71	40.71	40.71	40.71	0
09:32	40.71	40.71	40.71	40.71	0
09:31	40.71	40.71	40.71	40.71	0
09:30	40.71	40.71	40.71	40.71	1
09:29	40.72	40.72	40.72	40.72	0
09:28	40.72	40.72	40.72	40.72	0
09:27	40.72	40.72	40.72	40.72	0
09:26	40.72	40.72	40.72	40.72	0
09:25	40.72	40.72	40.72	40.72	3
09:24	40.72	40.72	40.72	40.72	0
09:23	40.72	40.72	40.72	40.72	0
09:22	40.72	40.72	40.72	40.72	2
09:21	40.73	40.73	40.73	40.73	0
09:20	40.73	40.73	40.73	40.73	0
09:19	40.73	40.73	40.73	40.73	0
09:18	40.73	40.73	40.73	40.73	0
09:17	40.73	40.73	40.73	40.73	0
09:16	40.73	40.73	40.73	40.73	0
09:15	40.73	40.73	40.73	40.73	0
09:14	40.73	40.73	40.73	40.73	5
09:13	40.68	40.68	40.68	40.68	0
09:12	40.68	40.68	40.68	40.68	0
09:11	40.68	40.68	40.68	40.68	0
09:10	40.68	40.68	40.68	40.68	0
09:09	40.68	40.68	40.68	40.68	0
09:08	40.68	40.68	40.68	40.68	1
09:07	40.74	40.72	40.74	40.72	518
09:06	40.66	40.66	40.66	40.66	1
09:05	40.66	40.66	40.66	40.66	0
09:04	40.66	40.66	40.66	40.66	0
09:03	40.66	40.66	40.66	40.66	0
09:02	40.66	40.66	40.66	40.66	0
09:01	40.66	40.66	40.66	40.66	11

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)