成交	38.96	昨收	38.70
漲跌	0.26	開盤	38.80
漲跌幅	0.67%	最高	38.99
買進	38.96	最低	38.80
賣出	38.98	單量	33
漲停價	0.00	總量	2836
跌停價	0.00	昨量	2772

委買價	委買量	委賣價	委賣量
38.96	130	38.98	2
38.95	404	38.99	16
38.94	457	39.00	398
38.93	481	39.01	304
38.92	414	39.02	299

時間	成交	開	高	低	量
13:30	39.06	39.06	39.06	39.06	0
13:29	39.06	39.06	39.06	39.06	0
13:28	39.06	39.06	39.06	39.06	0
13:27	39.06	39.06	39.06	39.06	0
13:26	39.06	39.06	39.06	39.06	0
13:25	39.06	39.06	39.06	39.06	0
13:24	39.06	39.06	39.06	39.06	1727
13:23	39.04	39.04	39.04	39.04	0
13:22	39.04	39.04	39.04	39.04	0
13:21	39.04	39.04	39.04	39.04	0
13:20	39.04	39.04	39.04	39.04	0
13:19	39.04	39.04	39.04	39.04	0
13:18	39.04	39.04	39.04	39.04	0
13:17	39.04	39.04	39.04	39.04	0
13:16	39.04	39.04	39.04	39.04	0
13:15	39.04	39.04	39.04	39.04	0
13:14	39.04	39.04	39.04	39.04	0
13:13	39.04	39.04	39.04	39.04	0
13:12	39.04	39.04	39.04	39.04	0
13:11	39.04	39.04	39.04	39.04	0
13:10	39.04	39.04	39.04	39.04	0
13:09	39.04	39.04	39.04	39.04	0
13:08	39.04	39.04	39.04	39.04	0
13:07	39.04	39.04	39.04	39.04	0
13:06	39.04	39.04	39.04	39.04	0
13:05	39.04	39.04	39.04	39.04	0
13:04	39.04	39.04	39.04	39.04	463
13:03	39.03	39.03	39.03	39.03	0
13:02	39.03	39.03	39.03	39.03	0
13:01	39.03	39.03	39.03	39.03	0
13:00	39.03	39.03	39.03	39.03	0
12:59	39.03	39.03	39.03	39.03	0
12:58	39.03	39.03	39.03	39.03	0
12:57	39.03	39.03	39.03	39.03	0
12:56	39.03	39.03	39.03	39.03	0
12:55	39.03	39.03	39.03	39.03	0
12:54	39.03	39.03	39.03	39.03	0
12:53	39.03	39.03	39.03	39.03	0
12:52	39.03	39.03	39.03	39.03	0
12:51	39.03	39.03	39.03	39.03	0
12:50	39.03	39.03	39.03	39.03	0
12:49	39.03	39.03	39.03	39.03	0
12:48	39.03	39.03	39.03	39.03	0
12:47	39.03	39.03	39.03	39.03	0
12:46	39.03	39.03	39.03	39.03	0
12:45	39.03	39.03	39.03	39.03	0
12:44	39.03	39.03	39.03	39.03	4
12:43	39.03	39.03	39.03	39.03	0
12:42	39.03	39.03	39.03	39.03	0
12:41	39.03	39.03	39.03	39.03	0
12:40	39.03	39.03	39.03	39.03	0
12:39	39.03	39.03	39.03	39.03	350
12:38	39.03	39.03	39.03	39.03	0
12:37	39.03	39.03	39.03	39.03	0
12:36	39.03	39.03	39.03	39.03	0
12:35	39.03	39.03	39.03	39.03	0
12:34	39.03	39.04	39.04	39.03	351
12:33	39.04	39.04	39.04	39.04	0
12:32	39.04	39.04	39.04	39.04	0
12:31	39.04	39.04	39.04	39.04	48
12:30	39.04	39.04	39.04	39.04	0
12:29	39.04	39.04	39.04	39.04	0
12:28	39.04	39.04	39.04	39.04	0
12:27	39.04	39.04	39.04	39.04	0
12:26	39.04	39.04	39.04	39.04	0
12:25	39.04	39.04	39.04	39.04	0
12:24	39.04	39.04	39.04	39.04	0
12:23	39.04	39.04	39.04	39.04	0
12:22	39.04	39.04	39.04	39.04	0
12:21	39.04	39.04	39.04	39.04	0
12:20	39.04	39.04	39.04	39.04	0
12:19	39.04	39.04	39.04	39.04	0
12:18	39.04	39.04	39.04	39.04	0
12:17	39.04	39.04	39.04	39.04	0
12:16	39.04	39.04	39.04	39.04	2
12:15	39.03	39.03	39.03	39.03	0
12:14	39.03	39.03	39.03	39.03	0
12:13	39.03	39.03	39.03	39.03	0
12:12	39.03	39.03	39.03	39.03	0
12:11	39.03	39.03	39.03	39.03	0
12:10	39.03	39.03	39.03	39.03	60
12:09	39.02	39.02	39.02	39.02	0
12:08	39.02	39.02	39.02	39.02	485
12:07	39.06	39.06	39.06	39.06	0
12:06	39.06	39.06	39.06	39.06	0
12:05	39.06	39.06	39.06	39.06	0
12:04	39.06	39.06	39.06	39.06	0
12:03	39.06	39.06	39.06	39.06	0
12:02	39.06	39.06	39.06	39.06	0
12:01	39.06	39.06	39.06	39.06	0
12:00	39.06	39.06	39.06	39.06	0
11:59	39.06	39.06	39.06	39.06	0
11:58	39.06	39.06	39.06	39.06	0
11:57	39.06	39.06	39.06	39.06	0
11:56	39.06	39.06	39.06	39.06	0
11:55	39.06	39.06	39.06	39.06	0
11:54	39.06	39.06	39.06	39.06	0
11:53	39.06	39.06	39.06	39.06	0
11:52	39.06	39.06	39.06	39.06	0
11:51	39.06	39.06	39.06	39.06	0
11:50	39.06	39.06	39.06	39.06	0
11:49	39.06	39.06	39.06	39.06	0
11:48	39.06	39.06	39.06	39.06	0
11:47	39.06	39.06	39.06	39.06	0
11:46	39.06	39.06	39.06	39.06	0
11:45	39.06	39.06	39.06	39.06	0
11:44	39.06	39.06	39.06	39.06	0
11:43	39.06	39.06	39.06	39.06	0
11:42	39.06	39.06	39.06	39.06	0
11:41	39.06	39.06	39.06	39.06	0
11:40	39.06	39.06	39.06	39.06	0
11:39	39.06	39.06	39.06	39.06	0
11:38	39.06	39.06	39.06	39.06	0
11:37	39.06	39.06	39.06	39.06	0
11:36	39.06	39.06	39.06	39.06	0
11:35	39.06	39.06	39.06	39.06	0
11:34	39.06	39.06	39.06	39.06	0
11:33	39.06	39.06	39.06	39.06	0
11:32	39.06	39.06	39.06	39.06	0
11:31	39.06	39.06	39.06	39.06	0
11:30	39.06	39.06	39.06	39.06	0
11:29	39.06	39.06	39.06	39.06	0
11:28	39.06	39.06	39.06	39.06	0
11:27	39.06	39.06	39.06	39.06	0
11:26	39.06	39.06	39.06	39.06	0
11:25	39.06	39.06	39.06	39.06	0
11:24	39.06	39.06	39.06	39.06	0
11:23	39.06	39.06	39.06	39.06	0
11:22	39.06	39.06	39.06	39.06	0
11:21	39.06	39.06	39.06	39.06	0
11:20	39.06	39.06	39.06	39.06	0
11:19	39.06	39.06	39.06	39.06	0
11:18	39.06	39.06	39.06	39.06	0
11:17	39.06	39.06	39.06	39.06	0
11:16	39.06	39.06	39.06	39.06	0
11:15	39.06	39.06	39.06	39.06	0
11:14	39.06	39.06	39.06	39.06	0
11:13	39.06	39.06	39.06	39.06	0
11:12	39.06	39.06	39.06	39.06	0
11:11	39.06	39.06	39.06	39.06	0
11:10	39.06	39.06	39.06	39.06	0
11:09	39.06	39.06	39.06	39.06	0
11:08	39.06	39.06	39.06	39.06	0
11:07	39.06	39.06	39.06	39.06	0
11:06	39.06	39.06	39.06	39.06	0
11:05	39.06	39.06	39.06	39.06	0
11:04	39.06	39.06	39.06	39.06	0
11:03	39.06	39.06	39.06	39.06	0
11:02	39.06	39.06	39.06	39.06	0
11:01	39.06	39.06	39.06	39.06	0
11:00	39.06	39.06	39.06	39.06	0
10:59	39.06	39.06	39.06	39.06	0
10:58	39.06	39.06	39.06	39.06	0
10:57	39.06	39.06	39.06	39.06	0
10:56	39.06	39.06	39.06	39.06	0
10:55	39.06	39.06	39.06	39.06	0
10:54	39.06	39.06	39.06	39.06	0
10:53	39.06	39.06	39.06	39.06	0
10:52	39.06	39.06	39.06	39.06	0
10:51	39.06	39.06	39.06	39.06	0
10:50	39.06	39.06	39.06	39.06	0
10:49	39.06	39.06	39.06	39.06	0
10:48	39.06	39.06	39.06	39.06	0
10:47	39.06	39.06	39.06	39.06	0
10:46	39.06	39.06	39.06	39.06	0
10:45	39.06	39.06	39.06	39.06	0
10:44	39.06	39.06	39.06	39.06	0
10:43	39.06	39.06	39.06	39.06	0
10:42	39.06	39.06	39.06	39.06	0
10:41	39.06	39.06	39.06	39.06	0
10:40	39.06	39.06	39.06	39.06	0
10:39	39.06	39.06	39.06	39.06	0
10:38	39.06	39.06	39.06	39.06	0
10:37	39.06	39.06	39.06	39.06	0
10:36	39.06	39.06	39.06	39.06	0
10:35	39.06	39.06	39.06	39.06	0
10:34	39.06	39.06	39.06	39.06	0
10:33	39.06	39.06	39.06	39.06	0
10:32	39.06	39.06	39.06	39.06	0
10:31	39.06	39.06	39.06	39.06	0
10:30	39.06	39.06	39.06	39.06	0
10:29	39.06	39.06	39.06	39.06	0
10:28	39.06	39.06	39.06	39.06	0
10:27	39.06	39.06	39.06	39.06	0
10:26	39.06	39.06	39.06	39.06	0
10:25	39.06	39.06	39.06	39.06	0
10:24	39.06	39.06	39.06	39.06	0
10:23	39.06	39.06	39.06	39.06	0
10:22	39.06	39.06	39.06	39.06	0
10:21	39.06	39.06	39.06	39.06	0
10:20	39.06	39.06	39.06	39.06	0
10:19	39.06	39.06	39.06	39.06	0
10:18	39.06	39.06	39.06	39.06	0
10:17	39.06	39.06	39.06	39.06	0
10:16	39.06	39.06	39.06	39.06	0
10:15	39.06	39.06	39.06	39.06	0
10:14	39.06	39.06	39.06	39.06	0
10:13	39.06	39.06	39.06	39.06	0
10:12	39.06	39.06	39.06	39.06	0
10:11	39.06	39.06	39.06	39.06	0
10:10	39.06	39.06	39.06	39.06	0
10:09	39.06	39.06	39.06	39.06	0
10:08	39.06	39.06	39.06	39.06	0
10:07	39.06	39.06	39.06	39.06	0
10:06	39.06	39.06	39.06	39.06	0
10:05	39.06	39.06	39.06	39.06	0
10:04	39.06	39.06	39.06	39.06	0
10:03	39.06	39.06	39.06	39.06	0
10:02	39.06	39.06	39.06	39.06	0
10:01	39.06	39.06	39.06	39.06	0
10:00	39.06	39.06	39.06	39.06	0
09:59	39.06	39.06	39.06	39.06	0
09:58	39.06	39.06	39.06	39.06	0
09:57	39.06	39.06	39.06	39.06	0
09:56	39.06	39.06	39.06	39.06	0
09:55	39.06	39.06	39.06	39.06	410
09:54	39.06	39.06	39.06	39.06	0
09:53	39.06	39.06	39.06	39.06	0
09:52	39.06	39.06	39.06	39.06	0
09:51	39.06	39.06	39.06	39.06	0
09:50	39.06	39.06	39.06	39.06	0
09:49	39.06	39.06	39.06	39.06	0
09:48	39.06	39.06	39.06	39.06	0
09:47	39.06	39.06	39.06	39.06	0
09:46	39.06	39.06	39.06	39.06	0
09:45	39.06	39.06	39.06	39.06	0
09:44	39.06	39.06	39.06	39.06	0
09:43	39.06	39.06	39.06	39.06	0
09:42	39.06	39.06	39.06	39.06	0
09:41	39.06	39.06	39.06	39.06	0
09:40	39.06	39.06	39.06	39.06	0
09:39	39.06	39.06	39.06	39.06	0
09:38	39.06	39.06	39.06	39.06	0
09:37	39.06	39.06	39.06	39.06	0
09:36	39.06	39.06	39.06	39.06	0
09:35	39.06	39.06	39.06	39.06	0
09:34	39.06	39.06	39.06	39.06	0
09:33	39.06	39.06	39.06	39.06	0
09:32	39.06	39.06	39.06	39.06	0
09:31	39.06	39.06	39.06	39.06	0
09:30	39.06	39.06	39.06	39.06	0
09:29	39.06	39.06	39.06	39.06	0
09:28	39.06	39.06	39.06	39.06	0
09:27	39.06	39.06	39.06	39.06	0
09:26	39.06	39.06	39.06	39.06	0
09:25	39.06	39.06	39.06	39.06	0
09:24	39.06	39.06	39.06	39.06	0
09:23	39.06	39.06	39.06	39.06	0
09:22	39.06	39.06	39.06	39.06	0
09:21	39.06	39.06	39.06	39.06	19
09:20	39.06	39.06	39.06	39.06	0
09:19	39.06	39.06	39.06	39.06	0
09:18	39.06	39.06	39.06	39.06	0
09:17	39.06	39.06	39.06	39.06	141
09:16	39.06	39.06	39.06	39.06	0
09:15	39.06	39.06	39.06	39.06	0
09:14	39.06	39.06	39.06	39.06	0
09:13	39.06	39.06	39.06	39.06	0
09:12	39.06	39.06	39.06	39.06	0
09:11	39.06	39.06	39.06	39.06	0
09:10	39.06	39.06	39.06	39.06	0
09:09	39.06	39.06	39.06	39.06	0
09:08	39.06	39.06	39.06	39.06	0
09:07	39.06	39.06	39.06	39.06	0
09:06	39.06	39.06	39.06	39.06	0
09:05	39.06	39.06	39.06	39.06	0
09:04	39.06	39.06	39.06	39.06	0
09:03	39.06	39.06	39.06	39.06	0
09:02	39.06	39.06	39.06	39.06	0
09:01	39.06	39.06	39.06	39.06	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)