成交	35.69	昨收	35.82
漲跌	-0.13	開盤	35.75
漲跌幅	-0.36%	最高	35.75
買進	35.68	最低	35.67
賣出	35.69	單量	5
漲停價	0.00	總量	1326
跌停價	0.00	昨量	3619

委買價	委買量	委賣價	委賣量
35.68	12	35.69	555
35.67	32	35.70	672
35.66	18	35.71	641
35.65	1165	35.72	96
35.64	262	35.73	70

時間	成交	開	高	低	量
13:30	35.69	35.69	35.69	35.69	16
13:29	35.68	35.68	35.68	35.68	0
13:28	35.68	35.68	35.68	35.68	0
13:27	35.68	35.68	35.68	35.68	0
13:26	35.68	35.68	35.68	35.68	0
13:25	35.68	35.68	35.68	35.68	0
13:24	35.68	35.68	35.68	35.68	0
13:23	35.68	35.68	35.68	35.68	0
13:22	35.68	35.68	35.68	35.68	0
13:21	35.68	35.68	35.68	35.68	0
13:20	35.68	35.68	35.68	35.68	0
13:19	35.68	35.68	35.68	35.68	0
13:18	35.68	35.68	35.68	35.68	0
13:17	35.68	35.68	35.68	35.68	0
13:16	35.68	35.68	35.68	35.68	0
13:15	35.68	35.68	35.68	35.68	0
13:14	35.68	35.68	35.68	35.68	0
13:13	35.68	35.68	35.68	35.68	0
13:12	35.68	35.68	35.68	35.68	0
13:11	35.68	35.68	35.68	35.68	0
13:10	35.68	35.68	35.68	35.68	3
13:09	35.68	35.68	35.68	35.68	0
13:08	35.68	35.68	35.68	35.68	0
13:07	35.68	35.68	35.68	35.68	62
13:06	35.68	35.68	35.68	35.68	0
13:05	35.68	35.68	35.68	35.68	0
13:04	35.68	35.68	35.68	35.68	0
13:03	35.68	35.68	35.68	35.68	0
13:02	35.68	35.68	35.68	35.68	0
13:01	35.68	35.68	35.68	35.68	0
13:00	35.68	35.68	35.68	35.68	0
12:59	35.68	35.68	35.68	35.68	0
12:58	35.68	35.68	35.68	35.68	0
12:57	35.68	35.68	35.68	35.68	0
12:56	35.68	35.68	35.68	35.68	0
12:55	35.68	35.68	35.68	35.68	0
12:54	35.68	35.68	35.68	35.68	0
12:53	35.68	35.68	35.68	35.68	15
12:52	35.68	35.68	35.68	35.68	0
12:51	35.68	35.68	35.68	35.68	20
12:50	35.7	35.7	35.7	35.7	0
12:49	35.7	35.7	35.7	35.7	0
12:48	35.7	35.7	35.7	35.7	0
12:47	35.7	35.7	35.7	35.7	0
12:46	35.7	35.7	35.7	35.7	0
12:45	35.7	35.7	35.7	35.7	0
12:44	35.7	35.7	35.7	35.7	0
12:43	35.7	35.7	35.7	35.7	0
12:42	35.7	35.7	35.7	35.7	0
12:41	35.7	35.7	35.7	35.7	0
12:40	35.7	35.7	35.7	35.7	0
12:39	35.7	35.7	35.7	35.7	0
12:38	35.7	35.7	35.7	35.7	0
12:37	35.7	35.7	35.7	35.7	0
12:36	35.7	35.7	35.7	35.7	0
12:35	35.7	35.7	35.7	35.7	0
12:34	35.7	35.7	35.7	35.7	0
12:33	35.7	35.7	35.7	35.7	16
12:32	35.68	35.68	35.68	35.68	0
12:31	35.68	35.68	35.68	35.68	0
12:30	35.68	35.68	35.68	35.68	0
12:29	35.68	35.68	35.68	35.68	0
12:28	35.68	35.68	35.68	35.68	0
12:27	35.68	35.68	35.68	35.68	0
12:26	35.68	35.68	35.68	35.68	0
12:25	35.68	35.68	35.68	35.68	0
12:24	35.68	35.68	35.68	35.68	0
12:23	35.68	35.68	35.68	35.68	0
12:22	35.68	35.68	35.68	35.68	0
12:21	35.68	35.68	35.68	35.68	0
12:20	35.68	35.68	35.68	35.68	0
12:19	35.68	35.68	35.68	35.68	0
12:18	35.68	35.68	35.68	35.68	0
12:17	35.68	35.68	35.68	35.68	530
12:16	35.69	35.69	35.69	35.69	0
12:15	35.69	35.69	35.69	35.69	0
12:14	35.69	35.69	35.69	35.69	0
12:13	35.69	35.69	35.69	35.69	0
12:12	35.69	35.69	35.69	35.69	0
12:11	35.69	35.69	35.69	35.69	0
12:10	35.69	35.69	35.69	35.69	0
12:09	35.69	35.69	35.69	35.69	0
12:08	35.69	35.69	35.69	35.69	0
12:07	35.69	35.69	35.69	35.69	176
12:06	35.69	35.69	35.69	35.69	0
12:05	35.69	35.69	35.69	35.69	1
12:04	35.68	35.68	35.68	35.68	1
12:03	35.69	35.69	35.69	35.69	0
12:02	35.69	35.69	35.69	35.69	0
12:01	35.69	35.69	35.69	35.69	0
12:00	35.69	35.69	35.69	35.69	0
11:59	35.69	35.69	35.69	35.69	0
11:58	35.69	35.69	35.69	35.69	0
11:57	35.69	35.69	35.69	35.69	0
11:56	35.69	35.69	35.69	35.69	0
11:55	35.69	35.69	35.69	35.69	0
11:54	35.69	35.69	35.69	35.69	0
11:53	35.69	35.69	35.69	35.69	0
11:52	35.69	35.69	35.69	35.69	0
11:51	35.69	35.69	35.69	35.69	0
11:50	35.69	35.69	35.69	35.69	0
11:49	35.69	35.69	35.69	35.69	0
11:48	35.69	35.69	35.69	35.69	0
11:47	35.69	35.69	35.69	35.69	0
11:46	35.69	35.69	35.69	35.69	0
11:45	35.69	35.69	35.69	35.69	0
11:44	35.69	35.69	35.69	35.69	0
11:43	35.69	35.69	35.69	35.69	0
11:42	35.69	35.69	35.69	35.69	31
11:41	35.7	35.7	35.7	35.7	0
11:40	35.7	35.7	35.7	35.7	0
11:39	35.7	35.7	35.7	35.7	3
11:38	35.71	35.71	35.71	35.71	0
11:37	35.71	35.71	35.71	35.71	0
11:36	35.71	35.71	35.71	35.71	0
11:35	35.71	35.71	35.71	35.71	0
11:34	35.71	35.71	35.71	35.71	0
11:33	35.71	35.71	35.71	35.71	0
11:32	35.71	35.71	35.71	35.71	0
11:31	35.71	35.71	35.71	35.71	0
11:30	35.71	35.71	35.71	35.71	1
11:29	35.71	35.71	35.71	35.71	0
11:28	35.71	35.71	35.71	35.71	0
11:27	35.71	35.71	35.71	35.71	10
11:26	35.71	35.71	35.71	35.71	0
11:25	35.71	35.71	35.71	35.71	0
11:24	35.71	35.71	35.71	35.71	0
11:23	35.71	35.71	35.71	35.71	0
11:22	35.71	35.71	35.71	35.71	0
11:21	35.71	35.71	35.71	35.71	0
11:20	35.71	35.71	35.71	35.71	1
11:19	35.72	35.72	35.72	35.72	0
11:18	35.72	35.72	35.72	35.72	0
11:17	35.72	35.72	35.72	35.72	0
11:16	35.72	35.72	35.72	35.72	0
11:15	35.72	35.72	35.72	35.72	0
11:14	35.72	35.72	35.72	35.72	0
11:13	35.72	35.72	35.72	35.72	0
11:12	35.72	35.72	35.72	35.72	9
11:11	35.71	35.71	35.71	35.71	0
11:10	35.71	35.71	35.71	35.71	44
11:09	35.7	35.7	35.7	35.7	0
11:08	35.7	35.7	35.7	35.7	0
11:07	35.7	35.7	35.7	35.7	0
11:06	35.7	35.7	35.7	35.7	0
11:05	35.7	35.7	35.7	35.7	0
11:04	35.7	35.7	35.7	35.7	0
11:03	35.7	35.7	35.7	35.7	0
11:02	35.7	35.7	35.7	35.7	0
11:01	35.7	35.7	35.7	35.7	0
11:00	35.7	35.7	35.7	35.7	0
10:59	35.7	35.7	35.7	35.7	0
10:58	35.7	35.7	35.7	35.7	0
10:57	35.7	35.7	35.7	35.7	0
10:56	35.7	35.7	35.7	35.7	0
10:55	35.7	35.7	35.7	35.7	0
10:54	35.7	35.7	35.7	35.7	0
10:53	35.7	35.7	35.7	35.7	0
10:52	35.7	35.7	35.7	35.7	0
10:51	35.7	35.7	35.7	35.7	0
10:50	35.7	35.7	35.7	35.7	33
10:49	35.7	35.7	35.7	35.7	0
10:48	35.7	35.7	35.7	35.7	0
10:47	35.7	35.7	35.7	35.7	0
10:46	35.7	35.7	35.7	35.7	0
10:45	35.7	35.7	35.7	35.7	27
10:44	35.71	35.71	35.71	35.71	0
10:43	35.71	35.71	35.71	35.71	0
10:42	35.71	35.71	35.71	35.71	0
10:41	35.71	35.71	35.71	35.71	0
10:40	35.71	35.71	35.71	35.71	0
10:39	35.71	35.71	35.71	35.71	0
10:38	35.71	35.71	35.71	35.71	0
10:37	35.71	35.71	35.71	35.71	0
10:36	35.71	35.71	35.71	35.71	0
10:35	35.71	35.71	35.71	35.71	0
10:34	35.71	35.71	35.71	35.71	0
10:33	35.71	35.71	35.71	35.71	0
10:32	35.71	35.71	35.71	35.71	0
10:31	35.71	35.71	35.71	35.71	0
10:30	35.71	35.71	35.71	35.71	0
10:29	35.71	35.71	35.71	35.71	0
10:28	35.71	35.71	35.71	35.71	0
10:27	35.71	35.71	35.71	35.71	0
10:26	35.71	35.71	35.71	35.71	0
10:25	35.71	35.71	35.71	35.71	83
10:24	35.72	35.72	35.72	35.72	0
10:23	35.72	35.72	35.72	35.72	0
10:22	35.72	35.72	35.72	35.72	0
10:21	35.72	35.72	35.72	35.72	0
10:20	35.72	35.72	35.72	35.72	0
10:19	35.72	35.72	35.72	35.72	0
10:18	35.72	35.72	35.72	35.72	0
10:17	35.72	35.72	35.72	35.72	0
10:16	35.72	35.72	35.72	35.72	0
10:15	35.72	35.72	35.72	35.72	0
10:14	35.72	35.72	35.72	35.72	0
10:13	35.72	35.72	35.72	35.72	139
10:12	35.72	35.72	35.72	35.72	0
10:11	35.72	35.72	35.72	35.72	0
10:10	35.72	35.72	35.72	35.72	0
10:09	35.72	35.72	35.72	35.72	0
10:08	35.72	35.72	35.72	35.72	0
10:07	35.72	35.72	35.72	35.72	0
10:06	35.72	35.72	35.72	35.72	0
10:05	35.72	35.72	35.72	35.72	0
10:04	35.72	35.72	35.72	35.72	0
10:03	35.72	35.72	35.72	35.72	0
10:02	35.72	35.72	35.72	35.72	0
10:01	35.72	35.72	35.72	35.72	0
10:00	35.72	35.72	35.72	35.72	0
09:59	35.72	35.72	35.72	35.72	0
09:58	35.72	35.72	35.72	35.72	0
09:57	35.72	35.72	35.72	35.72	0
09:56	35.72	35.72	35.72	35.72	0
09:55	35.72	35.72	35.72	35.72	0
09:54	35.72	35.72	35.72	35.72	0
09:53	35.72	35.72	35.72	35.72	0
09:52	35.72	35.72	35.72	35.72	0
09:51	35.72	35.72	35.72	35.72	0
09:50	35.72	35.72	35.72	35.72	0
09:49	35.72	35.72	35.72	35.72	0
09:48	35.72	35.72	35.72	35.72	0
09:47	35.72	35.72	35.72	35.72	0
09:46	35.72	35.72	35.72	35.72	0
09:45	35.72	35.72	35.72	35.72	0
09:44	35.72	35.72	35.72	35.72	0
09:43	35.72	35.72	35.72	35.72	0
09:42	35.72	35.72	35.72	35.72	0
09:41	35.72	35.72	35.72	35.72	0
09:40	35.72	35.72	35.72	35.72	9
09:39	35.73	35.73	35.73	35.73	0
09:38	35.73	35.73	35.73	35.73	0
09:37	35.73	35.73	35.73	35.73	0
09:36	35.73	35.73	35.73	35.73	0
09:35	35.73	35.73	35.73	35.73	0
09:34	35.73	35.73	35.73	35.73	0
09:33	35.73	35.73	35.73	35.73	0
09:32	35.73	35.73	35.73	35.73	6
09:31	35.72	35.72	35.72	35.72	0
09:30	35.72	35.72	35.72	35.72	0
09:29	35.72	35.72	35.72	35.72	0
09:28	35.72	35.72	35.72	35.72	0
09:27	35.72	35.72	35.72	35.72	0
09:26	35.72	35.72	35.72	35.72	0
09:25	35.72	35.72	35.72	35.72	0
09:24	35.72	35.72	35.72	35.72	0
09:23	35.72	35.72	35.72	35.72	0
09:22	35.72	35.72	35.72	35.72	0
09:21	35.72	35.72	35.72	35.72	10
09:20	35.72	35.72	35.72	35.72	0
09:19	35.72	35.72	35.72	35.72	0
09:18	35.72	35.72	35.72	35.72	0
09:17	35.72	35.72	35.72	35.72	0
09:16	35.72	35.72	35.72	35.72	0
09:15	35.72	35.72	35.72	35.72	0
09:14	35.72	35.72	35.72	35.72	0
09:13	35.72	35.72	35.72	35.72	80
09:12	35.72	35.72	35.72	35.72	0
09:11	35.72	35.72	35.72	35.72	0
09:10	35.72	35.72	35.72	35.72	0
09:09	35.72	35.72	35.72	35.72	0
09:08	35.72	35.72	35.72	35.72	0
09:07	35.72	35.72	35.72	35.72	0
09:06	35.72	35.72	35.72	35.72	0
09:05	35.72	35.72	35.72	35.72	0
09:04	35.72	35.72	35.72	35.72	0
09:03	35.72	35.72	35.72	35.72	0
09:02	35.72	35.72	35.72	35.72	0
09:01	35.72	35.72	35.72	35.72	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)