成交	39.33	昨收	39.48
漲跌	-0.15	開盤	39.28
漲跌幅	-0.38%	最高	39.44
買進	39.33	最低	39.28
賣出	39.34	單量	2
漲停價	0.00	總量	801
跌停價	0.00	昨量	593

委買價	委買量	委賣價	委賣量
39.33	100	39.34	7
39.32	170	39.35	11
39.31	171	39.36	100
39.30	177	39.37	50
39.29	172	39.38	1

時間	成交	開	高	低	量
13:30	39.33	39.33	39.33	39.33	0
13:29	39.33	39.33	39.33	39.33	0
13:28	39.33	39.33	39.33	39.33	0
13:27	39.33	39.33	39.33	39.33	0
13:26	39.33	39.33	39.33	39.33	0
13:25	39.33	39.33	39.33	39.33	0
13:24	39.33	39.33	39.33	39.33	0
13:23	39.33	39.33	39.33	39.33	2
13:22	39.34	39.34	39.34	39.34	0
13:21	39.34	39.34	39.34	39.34	0
13:20	39.34	39.34	39.34	39.34	0
13:19	39.34	39.34	39.34	39.34	0
13:18	39.34	39.34	39.34	39.34	0
13:17	39.34	39.34	39.34	39.34	0
13:16	39.34	39.34	39.34	39.34	0
13:15	39.34	39.34	39.34	39.34	0
13:14	39.34	39.34	39.34	39.34	1
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	1
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	4
13:07	39.35	39.35	39.35	39.35	4
13:06	39.35	39.35	39.35	39.35	4
13:05	39.35	39.35	39.35	39.35	3
13:04	39.35	39.35	39.35	39.35	4
13:03	39.35	39.35	39.35	39.35	4
13:02	39.35	39.35	39.35	39.35	4
13:01	39.35	39.35	39.35	39.35	4
13:00	39.35	39.35	39.35	39.35	3
12:59	39.35	39.35	39.35	39.35	2
12:58	39.35	39.35	39.35	39.35	1
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	16
12:54	39.36	39.36	39.36	39.36	0
12:53	39.36	39.36	39.36	39.36	0
12:52	39.36	39.36	39.36	39.36	0
12:51	39.36	39.36	39.36	39.36	0
12:50	39.36	39.36	39.36	39.36	0
12:49	39.36	39.36	39.36	39.36	0
12:48	39.36	39.36	39.36	39.36	0
12:47	39.36	39.36	39.36	39.36	0
12:46	39.36	39.36	39.36	39.36	0
12:45	39.36	39.36	39.36	39.36	0
12:44	39.36	39.36	39.36	39.36	0
12:43	39.36	39.36	39.36	39.36	1
12:42	39.36	39.36	39.36	39.36	1
12:41	39.38	39.38	39.38	39.38	0
12:40	39.38	39.38	39.38	39.38	0
12:39	39.38	39.38	39.38	39.38	0
12:38	39.38	39.38	39.38	39.38	1
12:37	39.37	39.37	39.37	39.37	0
12:36	39.37	39.37	39.37	39.37	0
12:35	39.37	39.37	39.37	39.37	0
12:34	39.37	39.37	39.37	39.37	0
12:33	39.37	39.37	39.37	39.37	0
12:32	39.37	39.37	39.37	39.37	0
12:31	39.37	39.37	39.37	39.37	2
12:30	39.37	39.37	39.37	39.37	100
12:29	39.37	39.37	39.37	39.37	0
12:28	39.37	39.37	39.37	39.37	100
12:27	39.38	39.38	39.38	39.38	50
12:26	39.36	39.36	39.36	39.36	0
12:25	39.36	39.36	39.36	39.36	0
12:24	39.36	39.36	39.36	39.36	0
12:23	39.36	39.36	39.36	39.36	0
12:22	39.36	39.36	39.36	39.36	0
12:21	39.36	39.36	39.36	39.36	0
12:20	39.36	39.36	39.36	39.36	0
12:19	39.36	39.36	39.36	39.36	0
12:18	39.36	39.36	39.36	39.36	0
12:17	39.36	39.36	39.36	39.36	0
12:16	39.36	39.36	39.36	39.36	2
12:15	39.36	39.36	39.36	39.36	0
12:14	39.36	39.36	39.36	39.36	12
12:13	39.36	39.36	39.36	39.36	0
12:12	39.36	39.36	39.36	39.36	0
12:11	39.36	39.36	39.36	39.36	8
12:10	39.38	39.38	39.38	39.38	0
12:09	39.38	39.38	39.38	39.38	0
12:08	39.38	39.38	39.38	39.38	1
12:07	39.39	39.39	39.39	39.39	0
12:06	39.39	39.39	39.39	39.39	0
12:05	39.39	39.39	39.39	39.39	0
12:04	39.39	39.39	39.39	39.39	0
12:03	39.39	39.39	39.39	39.39	0
12:02	39.39	39.39	39.39	39.39	0
12:01	39.39	39.39	39.39	39.39	0
12:00	39.39	39.39	39.39	39.39	0
11:59	39.39	39.39	39.39	39.39	0
11:58	39.39	39.39	39.39	39.39	0
11:57	39.39	39.39	39.39	39.39	0
11:56	39.39	39.39	39.39	39.39	0
11:55	39.39	39.39	39.39	39.39	200
11:54	39.38	39.38	39.38	39.38	0
11:53	39.38	39.38	39.38	39.38	0
11:52	39.38	39.38	39.38	39.38	0
11:51	39.38	39.38	39.38	39.38	0
11:50	39.38	39.38	39.38	39.38	0
11:49	39.38	39.38	39.38	39.38	0
11:48	39.38	39.38	39.38	39.38	0
11:47	39.38	39.38	39.38	39.38	0
11:46	39.38	39.38	39.38	39.38	0
11:45	39.38	39.38	39.38	39.38	0
11:44	39.38	39.38	39.38	39.38	0
11:43	39.38	39.38	39.38	39.38	0
11:42	39.38	39.38	39.38	39.38	0
11:41	39.38	39.38	39.38	39.38	0
11:40	39.38	39.38	39.38	39.38	0
11:39	39.38	39.38	39.38	39.38	0
11:38	39.38	39.38	39.38	39.38	0
11:37	39.38	39.38	39.38	39.38	0
11:36	39.38	39.38	39.38	39.38	0
11:35	39.38	39.38	39.38	39.38	0
11:34	39.38	39.38	39.38	39.38	0
11:33	39.38	39.38	39.38	39.38	0
11:32	39.38	39.38	39.38	39.38	0
11:31	39.38	39.38	39.38	39.38	0
11:30	39.38	39.38	39.38	39.38	0
11:29	39.38	39.38	39.38	39.38	0
11:28	39.38	39.38	39.38	39.38	0
11:27	39.38	39.38	39.38	39.38	0
11:26	39.38	39.38	39.38	39.38	0
11:25	39.38	39.38	39.38	39.38	0
11:24	39.38	39.38	39.38	39.38	0
11:23	39.38	39.38	39.38	39.38	0
11:22	39.38	39.38	39.38	39.38	0
11:21	39.38	39.38	39.38	39.38	0
11:20	39.38	39.38	39.38	39.38	0
11:19	39.38	39.38	39.38	39.38	0
11:18	39.38	39.38	39.38	39.38	0
11:17	39.38	39.38	39.38	39.38	0
11:16	39.38	39.38	39.38	39.38	0
11:15	39.38	39.38	39.38	39.38	0
11:14	39.38	39.38	39.38	39.38	0
11:13	39.38	39.38	39.38	39.38	200
11:12	39.38	39.38	39.38	39.38	0
11:11	39.38	39.38	39.38	39.38	0
11:10	39.38	39.38	39.38	39.38	0
11:09	39.38	39.38	39.38	39.38	0
11:08	39.38	39.38	39.38	39.38	0
11:07	39.38	39.38	39.38	39.38	0
11:06	39.38	39.38	39.38	39.38	0
11:05	39.38	39.38	39.38	39.38	0
11:04	39.38	39.38	39.38	39.38	0
11:03	39.38	39.38	39.38	39.38	0
11:02	39.38	39.38	39.38	39.38	2
11:01	39.39	39.39	39.39	39.39	0
11:00	39.39	39.39	39.39	39.39	0
10:59	39.39	39.39	39.39	39.39	0
10:58	39.39	39.39	39.39	39.39	0
10:57	39.39	39.39	39.39	39.39	0
10:56	39.39	39.39	39.39	39.39	0
10:55	39.39	39.39	39.39	39.39	0
10:54	39.39	39.39	39.39	39.39	0
10:53	39.39	39.39	39.39	39.39	0
10:52	39.39	39.39	39.39	39.39	0
10:51	39.39	39.39	39.39	39.39	0
10:50	39.39	39.39	39.39	39.39	0
10:49	39.39	39.39	39.39	39.39	0
10:48	39.39	39.39	39.39	39.39	0
10:47	39.39	39.39	39.39	39.39	0
10:46	39.39	39.39	39.39	39.39	0
10:45	39.39	39.39	39.39	39.39	0
10:44	39.39	39.39	39.39	39.39	0
10:43	39.39	39.39	39.39	39.39	0
10:42	39.39	39.39	39.39	39.39	0
10:41	39.39	39.39	39.39	39.39	0
10:40	39.39	39.39	39.39	39.39	0
10:39	39.39	39.39	39.39	39.39	0
10:38	39.39	39.39	39.39	39.39	0
10:37	39.39	39.39	39.39	39.39	0
10:36	39.39	39.39	39.39	39.39	0
10:35	39.39	39.39	39.39	39.39	0
10:34	39.39	39.39	39.39	39.39	0
10:33	39.39	39.39	39.39	39.39	0
10:32	39.39	39.39	39.39	39.39	0
10:31	39.39	39.39	39.39	39.39	0
10:30	39.39	39.39	39.39	39.39	0
10:29	39.39	39.39	39.39	39.39	0
10:28	39.39	39.39	39.39	39.39	0
10:27	39.39	39.39	39.39	39.39	0
10:26	39.39	39.39	39.39	39.39	0
10:25	39.39	39.39	39.39	39.39	2
10:24	39.38	39.38	39.38	39.38	0
10:23	39.38	39.38	39.38	39.38	0
10:22	39.38	39.38	39.38	39.38	0
10:21	39.38	39.38	39.38	39.38	0
10:20	39.38	39.38	39.38	39.38	0
10:19	39.38	39.38	39.38	39.38	0
10:18	39.38	39.38	39.38	39.38	0
10:17	39.38	39.38	39.38	39.38	0
10:16	39.38	39.38	39.38	39.38	0
10:15	39.38	39.38	39.38	39.38	0
10:14	39.38	39.38	39.38	39.38	0
10:13	39.38	39.38	39.38	39.38	0
10:12	39.38	39.38	39.38	39.38	0
10:11	39.38	39.38	39.38	39.38	1
10:10	39.38	39.38	39.38	39.38	0
10:09	39.38	39.38	39.38	39.38	0
10:08	39.38	39.38	39.38	39.38	0
10:07	39.38	39.38	39.38	39.38	0
10:06	39.38	39.38	39.38	39.38	0
10:05	39.38	39.4	39.4	39.38	50
10:04	39.4	39.4	39.4	39.4	1
10:03	39.44	39.44	39.44	39.44	0
10:02	39.44	39.44	39.44	39.44	0
10:01	39.44	39.44	39.44	39.44	0
10:00	39.44	39.44	39.44	39.44	0
09:59	39.44	39.44	39.44	39.44	0
09:58	39.44	39.44	39.44	39.44	0
09:57	39.44	39.44	39.44	39.44	0
09:56	39.44	39.44	39.44	39.44	0
09:55	39.44	39.44	39.44	39.44	0
09:54	39.44	39.44	39.44	39.44	0
09:53	39.44	39.44	39.44	39.44	0
09:52	39.44	39.44	39.44	39.44	0
09:51	39.44	39.44	39.44	39.44	0
09:50	39.44	39.44	39.44	39.44	0
09:49	39.44	39.44	39.44	39.44	0
09:48	39.44	39.44	39.44	39.44	0
09:47	39.44	39.44	39.44	39.44	0
09:46	39.44	39.44	39.44	39.44	0
09:45	39.44	39.44	39.44	39.44	0
09:44	39.44	39.44	39.44	39.44	0
09:43	39.44	39.44	39.44	39.44	0
09:42	39.44	39.44	39.44	39.44	0
09:41	39.44	39.44	39.44	39.44	0
09:40	39.44	39.44	39.44	39.44	0
09:39	39.44	39.44	39.44	39.44	0
09:38	39.44	39.44	39.44	39.44	1
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	1
09:32	39.41	39.41	39.41	39.41	0
09:31	39.41	39.41	39.41	39.41	1
09:30	39.41	39.41	39.41	39.41	0
09:29	39.41	39.41	39.41	39.41	0
09:28	39.41	39.41	39.41	39.41	0
09:27	39.41	39.41	39.41	39.41	0
09:26	39.41	39.41	39.41	39.41	0
09:25	39.41	39.41	39.41	39.41	0
09:24	39.41	39.41	39.41	39.41	0
09:23	39.41	39.41	39.41	39.41	0
09:22	39.41	39.41	39.41	39.41	0
09:21	39.41	39.41	39.41	39.41	0
09:20	39.41	39.41	39.41	39.41	0
09:19	39.41	39.41	39.41	39.41	1
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	1
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.28	39.3	39.28	5
09:02	39.28	39.28	39.28	39.28	0
09:01	39.28	39.28	39.28	39.28	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)