成交	39.44	昨收	39.41
漲跌	0.03	開盤	39.36
漲跌幅	0.08%	最高	39.44
買進	39.42	最低	39.36
賣出	39.46	單量	2
漲停價	0.00	總量	3
跌停價	0.00	昨量	707

委買價	委買量	委賣價	委賣量
39.42	61	39.46	71
39.41	122	39.47	80
39.40	195	39.48	80
39.39	245	39.49	80
39.38	287	39.50	141

時間	成交	開	高	低	量
10:09	39.44	39.44	39.44	39.44	2
10:08	39.36	39.36	39.36	39.36	0
10:07	39.36	39.36	39.36	39.36	0
10:06	39.36	39.36	39.36	39.36	0
10:05	39.36	39.36	39.36	39.36	0
10:04	39.36	39.36	39.36	39.36	0
10:03	39.36	39.36	39.36	39.36	0
10:02	39.36	39.36	39.36	39.36	0
10:01	39.36	39.36	39.36	39.36	0
10:00	39.36	39.36	39.36	39.36	0
09:59	39.36	39.36	39.36	39.36	0
09:58	39.36	39.36	39.36	39.36	0
09:57	39.36	39.36	39.36	39.36	0
09:56	39.36	39.36	39.36	39.36	0
09:55	39.36	39.36	39.36	39.36	0
09:54	39.36	39.36	39.36	39.36	0
09:53	39.36	39.36	39.36	39.36	0
09:52	39.36	39.36	39.36	39.36	0
09:51	39.36	39.36	39.36	39.36	0
09:50	39.36	39.36	39.36	39.36	0
09:49	39.36	39.36	39.36	39.36	0
09:48	39.36	39.36	39.36	39.36	0
09:47	39.36	39.36	39.36	39.36	0
09:46	39.36	39.36	39.36	39.36	0
09:45	39.36	39.36	39.36	39.36	0
09:44	39.36	39.36	39.36	39.36	0
09:43	39.36	39.36	39.36	39.36	0
09:42	39.36	39.36	39.36	39.36	0
09:41	39.36	39.36	39.36	39.36	0
09:40	39.36	39.36	39.36	39.36	0
09:39	39.36	39.36	39.36	39.36	0
09:38	39.36	39.36	39.36	39.36	0
09:37	39.36	39.36	39.36	39.36	0
09:36	39.36	39.36	39.36	39.36	0
09:35	39.36	39.36	39.36	39.36	0
09:34	39.36	39.36	39.36	39.36	0
09:33	39.36	39.36	39.36	39.36	0
09:32	39.36	39.36	39.36	39.36	0
09:31	39.36	39.36	39.36	39.36	0
09:30	39.36	39.36	39.36	39.36	0
09:29	39.36	39.36	39.36	39.36	0
09:28	39.36	39.36	39.36	39.36	0
09:27	39.36	39.36	39.36	39.36	0
09:26	39.36	39.36	39.36	39.36	0
09:25	39.36	39.36	39.36	39.36	0
09:24	39.36	39.36	39.36	39.36	0
09:23	39.36	39.36	39.36	39.36	0
09:22	39.36	39.36	39.36	39.36	0
09:21	39.36	39.36	39.36	39.36	0
09:20	39.36	39.36	39.36	39.36	0
09:19	39.36	39.36	39.36	39.36	0
09:18	39.36	39.36	39.36	39.36	0
09:17	39.36	39.36	39.36	39.36	0
09:16	39.36	39.36	39.36	39.36	0
09:15	39.36	39.36	39.36	39.36	0
09:14	39.36	39.36	39.36	39.36	0
09:13	39.36	39.36	39.36	39.36	0
09:12	39.36	39.36	39.36	39.36	0
09:11	39.36	39.36	39.36	39.36	0
09:10	39.36	39.36	39.36	39.36	0
09:09	39.36	39.36	39.36	39.36	0
09:08	39.36	39.36	39.36	39.36	0
09:07	39.36	39.36	39.36	39.36	0
09:06	39.36	39.36	39.36	39.36	0
09:05	39.36	39.36	39.36	39.36	0
09:04	39.36	39.36	39.36	39.36	0
09:03	39.36	39.36	39.36	39.36	1
09:02	39.36	39.36	39.36	39.36	0
09:01	39.36	39.36	39.36	39.36	0

指數	21287.85	昨收	21280.17
漲跌	7.68	高點	21390.52
漲跌幅	0.04	低點	21235.99
成交金額	1307.42億	成交張數	3064412(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.09	昨收	235.78
漲跌	0.31	高點	237.60
漲跌幅	0.13	低點	234.96
成交金額	484.77億	成交張數	1036349(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)