成交	37.20	昨收	37.13
漲跌	0.07	開盤	37.12
漲跌幅	0.19%	最高	37.20
買進	37.18	最低	37.12
賣出	37.20	單量	1
漲停價	0.00	總量	112
跌停價	0.00	昨量	119

委買價	委買量	委賣價	委賣量
37.18	2	37.20	5
37.17	10	37.21	10
37.16	47	37.22	20
37.15	40	38.00	20
37.14	27	38.50	1

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	0
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	0
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	2
13:14	37.19	37.19	37.19	37.19	0
13:13	37.19	37.19	37.19	37.19	0
13:12	37.19	37.19	37.19	37.19	0
13:11	37.19	37.19	37.19	37.19	0
13:10	37.19	37.19	37.19	37.19	0
13:09	37.19	37.19	37.19	37.19	0
13:08	37.19	37.19	37.19	37.19	0
13:07	37.19	37.19	37.19	37.19	0
13:06	37.19	37.19	37.19	37.19	0
13:05	37.19	37.19	37.19	37.19	0
13:04	37.19	37.19	37.19	37.19	0
13:03	37.19	37.19	37.19	37.19	0
13:02	37.19	37.19	37.19	37.19	0
13:01	37.19	37.19	37.19	37.19	0
13:00	37.19	37.19	37.19	37.19	0
12:59	37.19	37.19	37.19	37.19	0
12:58	37.19	37.19	37.19	37.19	0
12:57	37.19	37.19	37.19	37.19	0
12:56	37.19	37.19	37.19	37.19	0
12:55	37.19	37.19	37.19	37.19	0
12:54	37.19	37.19	37.19	37.19	0
12:53	37.19	37.19	37.19	37.19	0
12:52	37.19	37.19	37.19	37.19	0
12:51	37.19	37.19	37.19	37.19	0
12:50	37.19	37.19	37.19	37.19	0
12:49	37.19	37.19	37.19	37.19	0
12:48	37.19	37.19	37.19	37.19	0
12:47	37.19	37.19	37.19	37.19	0
12:46	37.19	37.19	37.19	37.19	0
12:45	37.19	37.19	37.19	37.19	0
12:44	37.19	37.19	37.19	37.19	0
12:43	37.19	37.19	37.19	37.19	0
12:42	37.19	37.19	37.19	37.19	0
12:41	37.19	37.19	37.19	37.19	0
12:40	37.19	37.19	37.19	37.19	0
12:39	37.19	37.19	37.19	37.19	0
12:38	37.19	37.19	37.19	37.19	50
12:37	37.18	37.18	37.18	37.18	1
12:36	37.17	37.17	37.17	37.17	0
12:35	37.17	37.17	37.17	37.17	0
12:34	37.17	37.17	37.17	37.17	0
12:33	37.17	37.17	37.17	37.17	1
12:32	37.18	37.18	37.18	37.18	0
12:31	37.18	37.18	37.18	37.18	0
12:30	37.18	37.18	37.18	37.18	0
12:29	37.18	37.18	37.18	37.18	0
12:28	37.18	37.18	37.18	37.18	0
12:27	37.18	37.18	37.18	37.18	0
12:26	37.18	37.18	37.18	37.18	0
12:25	37.18	37.18	37.18	37.18	0
12:24	37.18	37.18	37.18	37.18	0
12:23	37.18	37.18	37.18	37.18	0
12:22	37.18	37.18	37.18	37.18	0
12:21	37.18	37.18	37.18	37.18	0
12:20	37.18	37.18	37.18	37.18	0
12:19	37.18	37.18	37.18	37.18	0
12:18	37.18	37.18	37.18	37.18	0
12:17	37.18	37.18	37.18	37.18	0
12:16	37.18	37.18	37.18	37.18	0
12:15	37.18	37.18	37.18	37.18	0
12:14	37.18	37.18	37.18	37.18	0
12:13	37.18	37.18	37.18	37.18	0
12:12	37.18	37.18	37.18	37.18	0
12:11	37.18	37.18	37.18	37.18	0
12:10	37.18	37.18	37.18	37.18	0
12:09	37.18	37.18	37.18	37.18	0
12:08	37.18	37.18	37.18	37.18	0
12:07	37.18	37.18	37.18	37.18	50
12:06	37.18	37.18	37.18	37.18	0
12:05	37.18	37.18	37.18	37.18	0
12:04	37.18	37.18	37.18	37.18	0
12:03	37.18	37.18	37.18	37.18	0
12:02	37.18	37.18	37.18	37.18	0
12:01	37.18	37.18	37.18	37.18	0
12:00	37.18	37.18	37.18	37.18	0
11:59	37.18	37.18	37.18	37.18	0
11:58	37.18	37.18	37.18	37.18	0
11:57	37.18	37.18	37.18	37.18	0
11:56	37.18	37.18	37.18	37.18	0
11:55	37.18	37.18	37.18	37.18	0
11:54	37.18	37.18	37.18	37.18	0
11:53	37.18	37.18	37.18	37.18	0
11:52	37.18	37.18	37.18	37.18	0
11:51	37.18	37.18	37.18	37.18	0
11:50	37.18	37.18	37.18	37.18	0
11:49	37.18	37.18	37.18	37.18	0
11:48	37.18	37.18	37.18	37.18	0
11:47	37.18	37.18	37.18	37.18	0
11:46	37.18	37.18	37.18	37.18	0
11:45	37.18	37.18	37.18	37.18	0
11:44	37.18	37.18	37.18	37.18	0
11:43	37.18	37.18	37.18	37.18	0
11:42	37.18	37.18	37.18	37.18	0
11:41	37.18	37.18	37.18	37.18	0
11:40	37.18	37.18	37.18	37.18	0
11:39	37.18	37.18	37.18	37.18	0
11:38	37.18	37.18	37.18	37.18	0
11:37	37.18	37.18	37.18	37.18	0
11:36	37.18	37.18	37.18	37.18	0
11:35	37.18	37.18	37.18	37.18	0
11:34	37.18	37.18	37.18	37.18	0
11:33	37.18	37.18	37.18	37.18	0
11:32	37.18	37.18	37.18	37.18	0
11:31	37.18	37.18	37.18	37.18	0
11:30	37.18	37.18	37.18	37.18	1
11:29	37.17	37.17	37.17	37.17	0
11:28	37.17	37.17	37.17	37.17	0
11:27	37.17	37.17	37.17	37.17	0
11:26	37.17	37.17	37.17	37.17	0
11:25	37.17	37.17	37.17	37.17	4
11:24	37.12	37.12	37.12	37.12	0
11:23	37.12	37.12	37.12	37.12	0
11:22	37.12	37.12	37.12	37.12	0
11:21	37.12	37.12	37.12	37.12	0
11:20	37.12	37.12	37.12	37.12	0
11:19	37.12	37.12	37.12	37.12	0
11:18	37.12	37.12	37.12	37.12	0
11:17	37.12	37.12	37.12	37.12	0
11:16	37.12	37.12	37.12	37.12	0
11:15	37.12	37.12	37.12	37.12	0
11:14	37.12	37.12	37.12	37.12	0
11:13	37.12	37.12	37.12	37.12	0
11:12	37.12	37.12	37.12	37.12	0
11:11	37.12	37.12	37.12	37.12	0
11:10	37.12	37.12	37.12	37.12	0
11:09	37.12	37.12	37.12	37.12	0
11:08	37.12	37.12	37.12	37.12	0
11:07	37.12	37.12	37.12	37.12	0
11:06	37.12	37.12	37.12	37.12	0
11:05	37.12	37.12	37.12	37.12	0
11:04	37.12	37.12	37.12	37.12	0
11:03	37.12	37.12	37.12	37.12	0
11:02	37.12	37.12	37.12	37.12	0
11:01	37.12	37.12	37.12	37.12	0
11:00	37.12	37.12	37.12	37.12	0
10:59	37.12	37.12	37.12	37.12	0
10:58	37.12	37.12	37.12	37.12	0
10:57	37.12	37.12	37.12	37.12	0
10:56	37.12	37.12	37.12	37.12	0
10:55	37.12	37.12	37.12	37.12	0
10:54	37.12	37.12	37.12	37.12	0
10:53	37.12	37.12	37.12	37.12	0
10:52	37.12	37.12	37.12	37.12	0
10:51	37.12	37.12	37.12	37.12	0
10:50	37.12	37.12	37.12	37.12	0
10:49	37.12	37.12	37.12	37.12	0
10:48	37.12	37.12	37.12	37.12	0
10:47	37.12	37.12	37.12	37.12	0
10:46	37.12	37.12	37.12	37.12	0
10:45	37.12	37.12	37.12	37.12	0
10:44	37.12	37.12	37.12	37.12	0
10:43	37.12	37.12	37.12	37.12	0
10:42	37.12	37.12	37.12	37.12	0
10:41	37.12	37.12	37.12	37.12	0
10:40	37.12	37.12	37.12	37.12	0
10:39	37.12	37.12	37.12	37.12	0
10:38	37.12	37.12	37.12	37.12	0
10:37	37.12	37.12	37.12	37.12	0
10:36	37.12	37.12	37.12	37.12	0
10:35	37.12	37.12	37.12	37.12	0
10:34	37.12	37.12	37.12	37.12	0
10:33	37.12	37.12	37.12	37.12	0
10:32	37.12	37.12	37.12	37.12	0
10:31	37.12	37.12	37.12	37.12	0
10:30	37.12	37.12	37.12	37.12	0
10:29	37.12	37.12	37.12	37.12	0
10:28	37.12	37.12	37.12	37.12	0
10:27	37.12	37.12	37.12	37.12	0
10:26	37.12	37.12	37.12	37.12	0
10:25	37.12	37.12	37.12	37.12	0
10:24	37.12	37.12	37.12	37.12	0
10:23	37.12	37.12	37.12	37.12	0
10:22	37.12	37.12	37.12	37.12	0
10:21	37.12	37.12	37.12	37.12	0
10:20	37.12	37.12	37.12	37.12	0
10:19	37.12	37.12	37.12	37.12	0
10:18	37.12	37.12	37.12	37.12	0
10:17	37.12	37.12	37.12	37.12	0
10:16	37.12	37.12	37.12	37.12	0
10:15	37.12	37.12	37.12	37.12	0
10:14	37.12	37.12	37.12	37.12	0
10:13	37.12	37.12	37.12	37.12	0
10:12	37.12	37.12	37.12	37.12	0
10:11	37.12	37.12	37.12	37.12	0
10:10	37.12	37.12	37.12	37.12	0
10:09	37.12	37.12	37.12	37.12	0
10:08	37.12	37.12	37.12	37.12	0
10:07	37.12	37.12	37.12	37.12	0
10:06	37.12	37.12	37.12	37.12	0
10:05	37.12	37.12	37.12	37.12	0
10:04	37.12	37.12	37.12	37.12	0
10:03	37.12	37.12	37.12	37.12	0
10:02	37.12	37.12	37.12	37.12	0
10:01	37.12	37.12	37.12	37.12	0
10:00	37.12	37.12	37.12	37.12	0
09:59	37.12	37.12	37.12	37.12	0
09:58	37.12	37.12	37.12	37.12	0
09:57	37.12	37.12	37.12	37.12	0
09:56	37.12	37.12	37.12	37.12	0
09:55	37.12	37.12	37.12	37.12	0
09:54	37.12	37.12	37.12	37.12	0
09:53	37.12	37.12	37.12	37.12	0
09:52	37.12	37.12	37.12	37.12	0
09:51	37.12	37.12	37.12	37.12	0
09:50	37.12	37.12	37.12	37.12	0
09:49	37.12	37.12	37.12	37.12	0
09:48	37.12	37.12	37.12	37.12	0
09:47	37.12	37.12	37.12	37.12	0
09:46	37.12	37.12	37.12	37.12	0
09:45	37.12	37.12	37.12	37.12	0
09:44	37.12	37.12	37.12	37.12	1
09:43	37.12	37.12	37.12	37.12	0
09:42	37.12	37.12	37.12	37.12	0
09:41	37.12	37.12	37.12	37.12	0
09:40	37.12	37.12	37.12	37.12	0
09:39	37.12	37.12	37.12	37.12	0
09:38	37.12	37.12	37.12	37.12	0
09:37	37.12	37.12	37.12	37.12	0
09:36	37.12	37.12	37.12	37.12	0
09:35	37.12	37.12	37.12	37.12	0
09:34	37.12	37.12	37.12	37.12	0
09:33	37.12	37.12	37.12	37.12	0
09:32	37.12	37.12	37.12	37.12	0
09:31	37.12	37.12	37.12	37.12	0
09:30	37.12	37.12	37.12	37.12	0
09:29	37.12	37.12	37.12	37.12	0
09:28	37.12	37.12	37.12	37.12	0
09:27	37.12	37.12	37.12	37.12	0
09:26	37.12	37.12	37.12	37.12	1
09:25	37.12	37.12	37.12	37.12	0
09:24	37.12	37.12	37.12	37.12	0
09:23	37.12	37.12	37.12	37.12	0
09:22	37.12	37.12	37.12	37.12	0
09:21	37.12	37.12	37.12	37.12	0
09:20	37.12	37.12	37.12	37.12	0
09:19	37.12	37.12	37.12	37.12	0
09:18	37.12	37.12	37.12	37.12	0
09:17	37.12	37.12	37.12	37.12	0
09:16	37.12	37.12	37.12	37.12	0
09:15	37.12	37.12	37.12	37.12	0
09:14	37.12	37.12	37.12	37.12	0
09:13	37.12	37.12	37.12	37.12	0
09:12	37.12	37.12	37.12	37.12	0
09:11	37.12	37.12	37.12	37.12	0
09:10	37.12	37.12	37.12	37.12	0
09:09	37.12	37.12	37.12	37.12	0
09:08	37.12	37.12	37.12	37.12	0
09:07	37.12	37.12	37.12	37.12	0
09:06	37.12	37.12	37.12	37.12	0
09:05	37.12	37.12	37.12	37.12	0
09:04	37.12	37.12	37.12	37.12	0
09:03	37.12	37.12	37.12	37.12	0
09:02	37.12	37.12	37.12	37.12	0
09:01	37.12	37.12	37.12	37.12	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)