成交	0	昨收	35.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	35.70	最低	0
賣出	35.73	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	1366

委買價	委買量	委賣價	委賣量
35.70	245	35.73	125
35.69	390	35.74	279
35.68	378	35.75	309
35.67	727	35.76	230
35.66	647	35.77	178

時間	成交	開	高	低	量
11:35	35.71	35.71	35.71	35.71	75
11:34	35.71	35.71	35.71	35.71	0
11:33	35.71	35.71	35.71	35.71	0
11:32	35.71	35.71	35.71	35.71	0
11:31	35.71	35.71	35.71	35.71	0
11:30	35.71	35.71	35.71	35.71	0
11:29	35.71	35.71	35.71	35.71	0
11:28	35.71	35.71	35.71	35.71	0
11:27	35.71	35.71	35.71	35.71	0
11:26	35.71	35.71	35.71	35.71	0
11:25	35.71	35.71	35.71	35.71	0
11:24	35.71	35.71	35.71	35.71	0
11:23	35.71	35.71	35.71	35.71	0
11:22	35.71	35.71	35.71	35.71	0
11:21	35.71	35.71	35.71	35.71	0
11:20	35.71	35.71	35.71	35.71	0
11:19	35.71	35.71	35.71	35.71	0
11:18	35.71	35.71	35.71	35.71	0
11:17	35.71	35.71	35.71	35.71	0
11:16	35.71	35.71	35.71	35.71	0
11:15	35.71	35.71	35.71	35.71	0
11:14	35.71	35.71	35.71	35.71	0
11:13	35.71	35.71	35.71	35.71	0
11:12	35.71	35.71	35.71	35.71	0
11:11	35.71	35.71	35.71	35.71	0
11:10	35.71	35.71	35.71	35.71	0
11:09	35.71	35.71	35.71	35.71	0
11:08	35.71	35.71	35.71	35.71	0
11:07	35.71	35.71	35.71	35.71	152
11:06	35.78	35.78	35.78	35.78	0
11:05	35.78	35.78	35.78	35.78	0
11:04	35.78	35.78	35.78	35.78	0
11:03	35.78	35.78	35.78	35.78	0
11:02	35.78	35.78	35.78	35.78	0
11:01	35.78	35.78	35.78	35.78	0
11:00	35.78	35.78	35.78	35.78	0
10:59	35.78	35.78	35.78	35.78	0
10:58	35.78	35.78	35.78	35.78	0
10:57	35.78	35.78	35.78	35.78	0
10:56	35.78	35.78	35.78	35.78	0
10:55	35.78	35.78	35.78	35.78	0
10:54	35.78	35.78	35.78	35.78	0
10:53	35.78	35.78	35.78	35.78	0
10:52	35.78	35.78	35.78	35.78	0
10:51	35.78	35.78	35.78	35.78	0
10:50	35.78	35.78	35.78	35.78	0
10:49	35.78	35.78	35.78	35.78	0
10:48	35.78	35.78	35.78	35.78	0
10:47	35.78	35.78	35.78	35.78	0
10:46	35.78	35.78	35.78	35.78	0
10:45	35.78	35.78	35.78	35.78	0
10:44	35.78	35.78	35.78	35.78	0
10:43	35.78	35.78	35.78	35.78	0
10:42	35.78	35.78	35.78	35.78	0
10:41	35.78	35.78	35.78	35.78	0
10:40	35.78	35.78	35.78	35.78	0
10:39	35.78	35.78	35.78	35.78	0
10:38	35.78	35.78	35.78	35.78	0
10:37	35.78	35.78	35.78	35.78	0
10:36	35.78	35.78	35.78	35.78	0
10:35	35.78	35.78	35.78	35.78	0
10:34	35.78	35.78	35.78	35.78	0
10:33	35.78	35.78	35.78	35.78	0
10:32	35.78	35.78	35.78	35.78	0
10:31	35.78	35.78	35.78	35.78	0
10:30	35.78	35.78	35.78	35.78	0
10:29	35.78	35.78	35.78	35.78	0
10:28	35.78	35.78	35.78	35.78	0
10:27	35.78	35.78	35.78	35.78	0
10:26	35.78	35.78	35.78	35.78	0
10:25	35.78	35.78	35.78	35.78	0
10:24	35.78	35.78	35.78	35.78	0
10:23	35.78	35.78	35.78	35.78	0
10:22	35.78	35.78	35.78	35.78	0
10:21	35.78	35.78	35.78	35.78	0
10:20	35.78	35.78	35.78	35.78	0
10:19	35.78	35.78	35.78	35.78	0
10:18	35.78	35.78	35.78	35.78	0
10:17	35.78	35.78	35.78	35.78	0
10:16	35.78	35.78	35.78	35.78	0
10:15	35.78	35.78	35.78	35.78	0
10:14	35.78	35.78	35.78	35.78	0
10:13	35.78	35.78	35.78	35.78	0
10:12	35.78	35.78	35.78	35.78	0
10:11	35.78	35.78	35.78	35.78	0
10:10	35.78	35.78	35.78	35.78	0
10:09	35.78	35.78	35.78	35.78	0
10:08	35.78	35.78	35.78	35.78	0
10:07	35.78	35.78	35.78	35.78	0
10:06	35.78	35.78	35.78	35.78	0
10:05	35.78	35.78	35.78	35.78	0
10:04	35.78	35.78	35.78	35.78	0
10:03	35.78	35.78	35.78	35.78	0
10:02	35.78	35.78	35.78	35.78	0
10:01	35.78	35.78	35.78	35.78	0
10:00	35.78	35.78	35.78	35.78	0
09:59	35.78	35.78	35.78	35.78	0
09:58	35.78	35.78	35.78	35.78	0
09:57	35.78	35.78	35.78	35.78	0
09:56	35.78	35.78	35.78	35.78	0
09:55	35.78	35.78	35.78	35.78	0
09:54	35.78	35.78	35.78	35.78	0
09:53	35.78	35.78	35.78	35.78	0
09:52	35.78	35.78	35.78	35.78	0
09:51	35.78	35.78	35.78	35.78	182
09:50	35.59	35.59	35.59	35.59	0
09:49	35.59	35.59	35.59	35.59	0
09:48	35.59	35.59	35.59	35.59	0
09:47	35.59	35.59	35.59	35.59	0
09:46	35.59	35.59	35.59	35.59	0
09:45	35.59	35.59	35.59	35.59	0
09:44	35.59	35.59	35.59	35.59	0
09:43	35.59	35.59	35.59	35.59	0
09:42	35.59	35.59	35.59	35.59	0
09:41	35.59	35.59	35.59	35.59	0
09:40	35.59	35.59	35.59	35.59	0
09:39	35.59	35.59	35.59	35.59	0
09:38	35.59	35.59	35.59	35.59	0
09:37	35.59	35.59	35.59	35.59	0
09:36	35.59	35.59	35.59	35.59	0
09:35	35.59	35.59	35.59	35.59	0
09:34	35.59	35.59	35.59	35.59	0
09:33	35.59	35.59	35.59	35.59	0
09:32	35.59	35.59	35.59	35.59	0
09:31	35.59	35.59	35.59	35.59	0
09:30	35.59	35.59	35.59	35.59	0
09:29	35.59	35.59	35.59	35.59	0
09:28	35.59	35.59	35.59	35.59	0
09:27	35.59	35.59	35.59	35.59	0
09:26	35.59	35.59	35.59	35.59	0
09:25	35.59	35.59	35.59	35.59	0
09:24	35.59	35.59	35.59	35.59	0
09:23	35.59	35.59	35.59	35.59	0
09:22	35.59	35.59	35.59	35.59	0
09:21	35.59	35.59	35.59	35.59	0
09:20	35.59	35.59	35.59	35.59	0
09:19	35.59	35.59	35.59	35.59	0
09:18	35.59	35.59	35.59	35.59	0
09:17	35.59	35.59	35.59	35.59	0
09:16	35.59	35.59	35.59	35.59	0
09:15	35.59	35.59	35.59	35.59	0
09:14	35.59	35.59	35.59	35.59	0
09:13	35.59	35.59	35.59	35.59	0
09:12	35.59	35.59	35.59	35.59	0
09:11	35.59	35.59	35.59	35.59	0
09:10	35.59	35.59	35.59	35.59	0
09:09	35.59	35.59	35.59	35.59	0
09:08	35.59	35.59	35.59	35.59	0
09:07	35.59	35.59	35.59	35.59	0
09:06	35.59	35.59	35.59	35.59	0
09:05	35.59	35.59	35.59	35.59	0
09:04	35.59	35.59	35.59	35.59	0
09:03	35.59	35.59	35.59	35.59	1
09:02	35.59	35.59	35.59	35.59	0
09:01	35.59	35.59	35.59	35.59	0

指數	27716.67	昨收	28116.56
漲跌	-399.89	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.06億	成交張數	1625461(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)