成交	32.94	昨收	33.08
漲跌	-0.14	開盤	33.00
漲跌幅	-0.42%	最高	33.00
買進	32.94	最低	32.88
賣出	32.95	單量	1
漲停價	0.00	總量	712
跌停價	0.00	昨量	332

委買價	委買量	委賣價	委賣量
32.94	6	32.95	88
32.93	121	32.96	135
32.92	134	32.97	11
32.91	405	32.98	193
32.90	161	32.99	115

時間	成交	開	高	低	量
13:30	32.94	32.94	32.94	32.94	1
13:29	32.91	32.91	32.91	32.91	0
13:28	32.91	32.91	32.91	32.91	0
13:27	32.91	32.91	32.91	32.91	0
13:26	32.91	32.91	32.91	32.91	0
13:25	32.91	32.91	32.91	32.91	0
13:24	32.91	32.91	32.91	32.91	0
13:23	32.91	32.91	32.91	32.91	0
13:22	32.91	32.91	32.91	32.91	0
13:21	32.91	32.91	32.91	32.91	0
13:20	32.91	32.91	32.91	32.91	0
13:19	32.91	32.91	32.91	32.91	0
13:18	32.91	32.91	32.91	32.91	0
13:17	32.91	32.91	32.91	32.91	0
13:16	32.91	32.91	32.91	32.91	0
13:15	32.91	32.91	32.91	32.91	0
13:14	32.91	32.91	32.91	32.91	0
13:13	32.91	32.91	32.91	32.91	0
13:12	32.91	32.91	32.91	32.91	0
13:11	32.91	32.91	32.91	32.91	0
13:10	32.91	32.91	32.91	32.91	0
13:09	32.91	32.91	32.91	32.91	0
13:08	32.91	32.91	32.91	32.91	0
13:07	32.91	32.91	32.91	32.91	0
13:06	32.91	32.91	32.91	32.91	0
13:05	32.91	32.91	32.91	32.91	0
13:04	32.91	32.91	32.91	32.91	0
13:03	32.91	32.91	32.91	32.91	0
13:02	32.91	32.91	32.91	32.91	0
13:01	32.91	32.91	32.91	32.91	0
13:00	32.91	32.91	32.91	32.91	0
12:59	32.91	32.91	32.91	32.91	0
12:58	32.91	32.91	32.91	32.91	0
12:57	32.91	32.91	32.91	32.91	0
12:56	32.91	32.91	32.91	32.91	0
12:55	32.91	32.91	32.91	32.91	0
12:54	32.91	32.91	32.91	32.91	0
12:53	32.91	32.91	32.91	32.91	0
12:52	32.91	32.91	32.91	32.91	50
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	32.95	32.95	32.95	0
12:48	32.95	32.95	32.95	32.95	0
12:47	32.95	32.95	32.95	32.95	0
12:46	32.95	32.95	32.95	32.95	0
12:45	32.95	32.95	32.95	32.95	0
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	0
12:36	32.95	32.95	32.95	32.95	0
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	1
12:31	32.95	32.95	32.95	32.95	1
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	1
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	75
11:55	32.91	32.91	32.91	32.91	0
11:54	32.91	32.91	32.91	32.91	0
11:53	32.91	32.91	32.91	32.91	126
11:52	32.92	32.92	32.92	32.92	0
11:51	32.92	32.92	32.92	32.92	0
11:50	32.92	32.92	32.92	32.92	0
11:49	32.92	32.92	32.92	32.92	0
11:48	32.92	32.92	32.92	32.92	0
11:47	32.92	32.92	32.92	32.92	0
11:46	32.92	32.92	32.92	32.92	0
11:45	32.92	32.92	32.92	32.92	0
11:44	32.92	32.92	32.92	32.92	0
11:43	32.92	32.92	32.92	32.92	0
11:42	32.92	32.92	32.92	32.92	0
11:41	32.92	32.92	32.92	32.92	0
11:40	32.92	32.92	32.92	32.92	0
11:39	32.92	32.92	32.92	32.92	0
11:38	32.92	32.92	32.92	32.92	0
11:37	32.92	32.92	32.92	32.92	0
11:36	32.92	32.92	32.92	32.92	0
11:35	32.92	32.92	32.92	32.92	0
11:34	32.92	32.92	32.92	32.92	0
11:33	32.92	32.92	32.92	32.92	0
11:32	32.92	32.92	32.92	32.92	0
11:31	32.92	32.92	32.92	32.92	0
11:30	32.92	32.92	32.92	32.92	0
11:29	32.92	32.92	32.92	32.92	0
11:28	32.92	32.92	32.92	32.92	0
11:27	32.92	32.92	32.92	32.92	0
11:26	32.92	32.92	32.92	32.92	0
11:25	32.92	32.92	32.92	32.92	0
11:24	32.92	32.92	32.92	32.92	0
11:23	32.92	32.92	32.92	32.92	0
11:22	32.92	32.92	32.92	32.92	0
11:21	32.92	32.92	32.92	32.92	0
11:20	32.92	32.92	32.92	32.92	0
11:19	32.92	32.92	32.92	32.92	0
11:18	32.92	32.92	32.92	32.92	0
11:17	32.92	32.92	32.92	32.92	0
11:16	32.92	32.92	32.92	32.92	0
11:15	32.92	32.92	32.92	32.92	0
11:14	32.92	32.92	32.92	32.92	0
11:13	32.92	32.92	32.92	32.92	0
11:12	32.92	32.92	32.92	32.92	0
11:11	32.92	32.92	32.92	32.92	0
11:10	32.92	32.92	32.92	32.92	0
11:09	32.92	32.92	32.92	32.92	0
11:08	32.92	32.92	32.92	32.92	0
11:07	32.92	32.92	32.92	32.92	0
11:06	32.92	32.92	32.92	32.92	0
11:05	32.92	32.92	32.92	32.92	0
11:04	32.92	32.92	32.92	32.92	0
11:03	32.92	32.92	32.92	32.92	0
11:02	32.92	32.92	32.92	32.92	0
11:01	32.92	32.92	32.92	32.92	0
11:00	32.92	32.92	32.92	32.92	1
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	35
10:32	32.93	32.93	32.93	32.93	0
10:31	32.93	32.93	32.93	32.93	0
10:30	32.93	32.93	32.93	32.93	0
10:29	32.93	32.93	32.93	32.93	0
10:28	32.93	32.93	32.93	32.93	0
10:27	32.93	32.93	32.93	32.93	0
10:26	32.93	32.93	32.93	32.93	0
10:25	32.93	32.93	32.93	32.93	0
10:24	32.93	32.93	32.93	32.93	0
10:23	32.93	32.93	32.93	32.93	0
10:22	32.93	32.93	32.93	32.93	1
10:21	32.89	32.89	32.89	32.89	0
10:20	32.89	32.89	32.89	32.89	0
10:19	32.89	32.89	32.89	32.89	0
10:18	32.89	32.89	32.89	32.89	0
10:17	32.89	32.89	32.89	32.89	0
10:16	32.89	32.89	32.89	32.89	0
10:15	32.89	32.89	32.89	32.89	0
10:14	32.89	32.89	32.89	32.89	0
10:13	32.89	32.89	32.89	32.89	0
10:12	32.89	32.89	32.89	32.89	0
10:11	32.89	32.89	32.89	32.89	0
10:10	32.89	32.89	32.89	32.89	0
10:09	32.89	32.89	32.89	32.89	0
10:08	32.89	32.89	32.89	32.89	0
10:07	32.89	32.89	32.89	32.89	0
10:06	32.89	32.89	32.89	32.89	0
10:05	32.89	32.89	32.89	32.89	0
10:04	32.89	32.89	32.89	32.89	0
10:03	32.89	32.89	32.89	32.89	0
10:02	32.89	32.89	32.89	32.89	0
10:01	32.89	32.89	32.89	32.89	0
10:00	32.89	32.89	32.89	32.89	0
09:59	32.89	32.89	32.89	32.89	0
09:58	32.89	32.89	32.89	32.89	0
09:57	32.89	32.89	32.89	32.89	0
09:56	32.89	32.89	32.89	32.89	0
09:55	32.89	32.89	32.89	32.89	0
09:54	32.89	32.89	32.89	32.89	0
09:53	32.89	32.89	32.89	32.89	0
09:52	32.89	32.89	32.89	32.89	0
09:51	32.89	32.89	32.89	32.89	0
09:50	32.89	32.89	32.89	32.89	326
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	3
09:32	32.89	32.89	32.89	32.89	0
09:31	32.89	32.89	32.89	32.89	0
09:30	32.89	32.89	32.89	32.89	0
09:29	32.89	32.89	32.89	32.89	0
09:28	32.89	32.89	32.89	32.89	0
09:27	32.89	32.89	32.89	32.89	4
09:26	32.9	32.9	32.9	32.9	75
09:25	32.91	32.91	32.91	32.91	1
09:24	32.91	32.91	32.91	32.91	11
09:23	32.91	32.91	32.91	32.91	0
09:22	32.91	32.91	32.91	32.91	0
09:21	32.91	32.91	32.91	32.91	0
09:20	32.91	32.91	32.91	32.91	0
09:19	32.91	32.91	32.91	32.91	0
09:18	32.91	32.91	32.91	32.91	0
09:17	32.91	32.91	32.91	32.91	0
09:16	32.91	32.91	32.91	32.91	0
09:15	32.91	32.91	32.91	32.91	0
09:14	32.91	32.91	32.91	32.91	0
09:13	32.91	32.91	32.91	32.91	0
09:12	32.91	32.91	32.91	32.91	0
09:11	32.91	32.91	32.91	32.91	0
09:10	32.91	32.91	32.91	32.91	0
09:09	32.91	32.91	32.91	32.91	0
09:08	32.91	32.91	32.91	32.91	0
09:07	32.91	32.91	32.91	32.91	0
09:06	32.91	32.91	32.91	32.91	0
09:05	32.91	32.91	32.91	32.91	0
09:04	32.91	32.91	32.91	32.91	0
09:03	32.91	32.91	32.91	32.91	0
09:02	32.91	32.91	32.91	32.91	0
09:01	32.91	32.91	32.91	32.91	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)