成交	29.12	昨收	29.28
漲跌	-0.16	開盤	29.21
漲跌幅	-0.55%	最高	29.21
買進	29.12	最低	29.11
賣出	29.14	單量	1
漲停價	0.00	總量	108
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
29.12	1	29.14	10
29.10	2	29.19	20
29.09	1	29.20	21
29.08	1	29.21	10
29.06	10	29.22	11

時間	成交	開	高	低	量
13:30	29.12	29.12	29.12	29.12	1
13:29	29.11	29.11	29.11	29.11	0
13:28	29.11	29.11	29.11	29.11	0
13:27	29.11	29.11	29.11	29.11	0
13:26	29.11	29.11	29.11	29.11	0
13:25	29.11	29.11	29.11	29.11	0
13:24	29.11	29.11	29.11	29.11	0
13:23	29.11	29.11	29.11	29.11	0
13:22	29.11	29.11	29.11	29.11	0
13:21	29.11	29.11	29.11	29.11	0
13:20	29.11	29.11	29.11	29.11	0
13:19	29.11	29.11	29.11	29.11	0
13:18	29.11	29.11	29.11	29.11	0
13:17	29.11	29.11	29.11	29.11	0
13:16	29.11	29.11	29.11	29.11	0
13:15	29.11	29.11	29.11	29.11	0
13:14	29.11	29.11	29.11	29.11	0
13:13	29.11	29.11	29.11	29.11	0
13:12	29.11	29.11	29.11	29.11	0
13:11	29.11	29.11	29.11	29.11	0
13:10	29.11	29.11	29.11	29.11	0
13:09	29.11	29.11	29.11	29.11	0
13:08	29.11	29.11	29.11	29.11	0
13:07	29.11	29.11	29.11	29.11	0
13:06	29.11	29.11	29.11	29.11	0
13:05	29.11	29.11	29.11	29.11	0
13:04	29.11	29.11	29.11	29.11	0
13:03	29.11	29.11	29.11	29.11	0
13:02	29.11	29.11	29.11	29.11	0
13:01	29.11	29.11	29.11	29.11	0
13:00	29.11	29.11	29.11	29.11	0
12:59	29.11	29.11	29.11	29.11	0
12:58	29.11	29.11	29.11	29.11	0
12:57	29.11	29.11	29.11	29.11	0
12:56	29.11	29.11	29.11	29.11	0
12:55	29.11	29.11	29.11	29.11	0
12:54	29.11	29.11	29.11	29.11	0
12:53	29.11	29.11	29.11	29.11	0
12:52	29.11	29.11	29.11	29.11	0
12:51	29.11	29.11	29.11	29.11	0
12:50	29.11	29.11	29.11	29.11	0
12:49	29.11	29.11	29.11	29.11	0
12:48	29.11	29.11	29.11	29.11	0
12:47	29.11	29.11	29.11	29.11	0
12:46	29.11	29.11	29.11	29.11	1
12:45	29.13	29.13	29.13	29.13	0
12:44	29.13	29.13	29.13	29.13	0
12:43	29.13	29.13	29.13	29.13	0
12:42	29.13	29.13	29.13	29.13	0
12:41	29.13	29.13	29.13	29.13	0
12:40	29.13	29.13	29.13	29.13	0
12:39	29.13	29.13	29.13	29.13	0
12:38	29.13	29.13	29.13	29.13	0
12:37	29.13	29.13	29.13	29.13	0
12:36	29.13	29.13	29.13	29.13	0
12:35	29.13	29.13	29.13	29.13	0
12:34	29.13	29.13	29.13	29.13	0
12:33	29.13	29.13	29.13	29.13	0
12:32	29.13	29.13	29.13	29.13	0
12:31	29.13	29.13	29.13	29.13	100
12:30	29.13	29.13	29.13	29.13	0
12:29	29.13	29.13	29.13	29.13	0
12:28	29.13	29.13	29.13	29.13	0
12:27	29.13	29.13	29.13	29.13	0
12:26	29.13	29.13	29.13	29.13	0
12:25	29.13	29.13	29.13	29.13	0
12:24	29.13	29.13	29.13	29.13	0
12:23	29.13	29.13	29.13	29.13	0
12:22	29.13	29.13	29.13	29.13	0
12:21	29.13	29.13	29.13	29.13	0
12:20	29.13	29.13	29.13	29.13	0
12:19	29.13	29.13	29.13	29.13	0
12:18	29.13	29.13	29.13	29.13	0
12:17	29.13	29.13	29.13	29.13	0
12:16	29.13	29.13	29.13	29.13	0
12:15	29.13	29.13	29.13	29.13	0
12:14	29.13	29.13	29.13	29.13	0
12:13	29.13	29.13	29.13	29.13	0
12:12	29.13	29.13	29.13	29.13	0
12:11	29.13	29.13	29.13	29.13	0
12:10	29.13	29.13	29.13	29.13	0
12:09	29.13	29.13	29.13	29.13	0
12:08	29.13	29.13	29.13	29.13	0
12:07	29.13	29.13	29.13	29.13	0
12:06	29.13	29.13	29.13	29.13	0
12:05	29.13	29.13	29.13	29.13	0
12:04	29.13	29.13	29.13	29.13	0
12:03	29.13	29.13	29.13	29.13	0
12:02	29.13	29.13	29.13	29.13	0
12:01	29.13	29.13	29.13	29.13	0
12:00	29.13	29.13	29.13	29.13	0
11:59	29.13	29.13	29.13	29.13	0
11:58	29.13	29.13	29.13	29.13	0
11:57	29.13	29.13	29.13	29.13	0
11:56	29.13	29.13	29.13	29.13	0
11:55	29.13	29.13	29.13	29.13	0
11:54	29.13	29.13	29.13	29.13	0
11:53	29.13	29.13	29.13	29.13	0
11:52	29.13	29.13	29.13	29.13	0
11:51	29.13	29.13	29.13	29.13	0
11:50	29.13	29.13	29.13	29.13	0
11:49	29.13	29.13	29.13	29.13	0
11:48	29.13	29.13	29.13	29.13	0
11:47	29.13	29.13	29.13	29.13	0
11:46	29.13	29.13	29.13	29.13	0
11:45	29.13	29.13	29.13	29.13	0
11:44	29.13	29.13	29.13	29.13	0
11:43	29.13	29.13	29.13	29.13	0
11:42	29.13	29.13	29.13	29.13	0
11:41	29.13	29.13	29.13	29.13	0
11:40	29.13	29.13	29.13	29.13	0
11:39	29.13	29.13	29.13	29.13	0
11:38	29.13	29.13	29.13	29.13	0
11:37	29.13	29.13	29.13	29.13	0
11:36	29.13	29.13	29.13	29.13	0
11:35	29.13	29.13	29.13	29.13	0
11:34	29.13	29.13	29.13	29.13	0
11:33	29.13	29.13	29.13	29.13	0
11:32	29.13	29.13	29.13	29.13	0
11:31	29.13	29.13	29.13	29.13	0
11:30	29.13	29.13	29.13	29.13	0
11:29	29.13	29.13	29.13	29.13	0
11:28	29.13	29.13	29.13	29.13	0
11:27	29.13	29.13	29.13	29.13	0
11:26	29.13	29.13	29.13	29.13	0
11:25	29.13	29.13	29.13	29.13	0
11:24	29.13	29.13	29.13	29.13	0
11:23	29.13	29.13	29.13	29.13	0
11:22	29.13	29.13	29.13	29.13	0
11:21	29.13	29.13	29.13	29.13	0
11:20	29.13	29.13	29.13	29.13	0
11:19	29.13	29.13	29.13	29.13	0
11:18	29.13	29.13	29.13	29.13	0
11:17	29.13	29.13	29.13	29.13	0
11:16	29.13	29.13	29.13	29.13	0
11:15	29.13	29.13	29.13	29.13	0
11:14	29.13	29.13	29.13	29.13	0
11:13	29.13	29.13	29.13	29.13	0
11:12	29.13	29.13	29.13	29.13	0
11:11	29.13	29.13	29.13	29.13	0
11:10	29.13	29.13	29.13	29.13	0
11:09	29.13	29.13	29.13	29.13	0
11:08	29.13	29.13	29.13	29.13	0
11:07	29.13	29.13	29.13	29.13	0
11:06	29.13	29.13	29.13	29.13	0
11:05	29.13	29.13	29.13	29.13	0
11:04	29.13	29.13	29.13	29.13	0
11:03	29.13	29.13	29.13	29.13	0
11:02	29.13	29.13	29.13	29.13	0
11:01	29.13	29.13	29.13	29.13	0
11:00	29.13	29.13	29.13	29.13	0
10:59	29.13	29.13	29.13	29.13	0
10:58	29.13	29.13	29.13	29.13	0
10:57	29.13	29.13	29.13	29.13	0
10:56	29.13	29.13	29.13	29.13	0
10:55	29.13	29.13	29.13	29.13	0
10:54	29.13	29.13	29.13	29.13	0
10:53	29.13	29.13	29.13	29.13	0
10:52	29.13	29.13	29.13	29.13	0
10:51	29.13	29.13	29.13	29.13	0
10:50	29.13	29.13	29.13	29.13	0
10:49	29.13	29.13	29.13	29.13	0
10:48	29.13	29.13	29.13	29.13	0
10:47	29.13	29.13	29.13	29.13	0
10:46	29.13	29.13	29.13	29.13	0
10:45	29.13	29.13	29.13	29.13	0
10:44	29.13	29.13	29.13	29.13	0
10:43	29.13	29.13	29.13	29.13	0
10:42	29.13	29.13	29.13	29.13	0
10:41	29.13	29.13	29.13	29.13	0
10:40	29.13	29.13	29.13	29.13	0
10:39	29.13	29.13	29.13	29.13	0
10:38	29.13	29.13	29.13	29.13	0
10:37	29.13	29.13	29.13	29.13	0
10:36	29.13	29.13	29.13	29.13	0
10:35	29.13	29.13	29.13	29.13	0
10:34	29.13	29.13	29.13	29.13	0
10:33	29.13	29.13	29.13	29.13	0
10:32	29.13	29.13	29.13	29.13	0
10:31	29.13	29.13	29.13	29.13	0
10:30	29.13	29.13	29.13	29.13	0
10:29	29.13	29.13	29.13	29.13	0
10:28	29.13	29.13	29.13	29.13	0
10:27	29.13	29.13	29.13	29.13	0
10:26	29.13	29.13	29.13	29.13	0
10:25	29.13	29.13	29.13	29.13	0
10:24	29.13	29.13	29.13	29.13	0
10:23	29.13	29.13	29.13	29.13	0
10:22	29.13	29.13	29.13	29.13	0
10:21	29.13	29.13	29.13	29.13	0
10:20	29.13	29.13	29.13	29.13	0
10:19	29.13	29.13	29.13	29.13	0
10:18	29.13	29.13	29.13	29.13	0
10:17	29.13	29.13	29.13	29.13	1
10:16	29.14	29.14	29.14	29.14	0
10:15	29.14	29.14	29.14	29.14	0
10:14	29.14	29.14	29.14	29.14	0
10:13	29.14	29.14	29.14	29.14	0
10:12	29.14	29.14	29.14	29.14	0
10:11	29.14	29.14	29.14	29.14	0
10:10	29.14	29.14	29.14	29.14	0
10:09	29.14	29.14	29.14	29.14	0
10:08	29.14	29.14	29.14	29.14	0
10:07	29.14	29.14	29.14	29.14	5
10:06	29.14	29.14	29.14	29.14	0
10:05	29.14	29.14	29.14	29.14	0
10:04	29.14	29.14	29.14	29.14	0
10:03	29.14	29.14	29.14	29.14	0
10:02	29.14	29.14	29.14	29.14	0
10:01	29.14	29.14	29.14	29.14	0
10:00	29.14	29.14	29.14	29.14	0
09:59	29.14	29.14	29.14	29.14	0
09:58	29.14	29.14	29.14	29.14	0
09:57	29.14	29.14	29.14	29.14	0
09:56	29.14	29.14	29.14	29.14	0
09:55	29.14	29.14	29.14	29.14	0
09:54	29.14	29.14	29.14	29.14	0
09:53	29.14	29.14	29.14	29.14	0
09:52	29.14	29.14	29.14	29.14	0
09:51	29.14	29.14	29.14	29.14	0
09:50	29.14	29.14	29.14	29.14	0
09:49	29.14	29.14	29.14	29.14	0
09:48	29.14	29.14	29.14	29.14	0
09:47	29.14	29.14	29.14	29.14	0
09:46	29.14	29.14	29.14	29.14	0
09:45	29.14	29.14	29.14	29.14	0
09:44	29.14	29.14	29.14	29.14	0
09:43	29.14	29.14	29.14	29.14	0
09:42	29.14	29.14	29.14	29.14	0
09:41	29.14	29.14	29.14	29.14	0
09:40	29.14	29.14	29.14	29.14	0
09:39	29.14	29.14	29.14	29.14	0
09:38	29.14	29.14	29.14	29.14	0
09:37	29.14	29.14	29.14	29.14	0
09:36	29.14	29.14	29.14	29.14	0
09:35	29.14	29.14	29.14	29.14	0
09:34	29.14	29.14	29.14	29.14	0
09:33	29.14	29.14	29.14	29.14	0
09:32	29.14	29.14	29.14	29.14	0
09:31	29.14	29.14	29.14	29.14	0
09:30	29.14	29.14	29.14	29.14	0
09:29	29.14	29.14	29.14	29.14	0
09:28	29.14	29.14	29.14	29.14	0
09:27	29.14	29.14	29.14	29.14	0
09:26	29.14	29.14	29.14	29.14	0
09:25	29.14	29.14	29.14	29.14	0
09:24	29.14	29.14	29.14	29.14	0
09:23	29.14	29.14	29.14	29.14	0
09:22	29.14	29.14	29.14	29.14	0
09:21	29.14	29.14	29.14	29.14	0
09:20	29.14	29.14	29.14	29.14	0
09:19	29.14	29.14	29.14	29.14	0
09:18	29.14	29.14	29.14	29.14	0
09:17	29.14	29.14	29.14	29.14	0
09:16	29.14	29.14	29.14	29.14	0
09:15	29.14	29.14	29.14	29.14	0
09:14	29.14	29.14	29.14	29.14	0
09:13	29.14	29.14	29.14	29.14	0
09:12	29.14	29.14	29.14	29.14	0
09:11	29.14	29.14	29.14	29.14	0
09:10	29.14	29.14	29.14	29.14	0
09:09	29.14	29.14	29.14	29.14	0
09:08	29.14	29.14	29.14	29.14	0
09:07	29.14	29.14	29.14	29.14	0
09:06	29.14	29.14	29.14	29.14	0
09:05	29.14	29.14	29.14	29.14	0
09:04	29.14	29.14	29.14	29.14	0
09:03	29.14	29.14	29.14	29.14	0
09:02	29.14	29.14	29.14	29.14	0
09:01	29.14	29.14	29.14	29.14	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)