成交	28.50	昨收	28.68
漲跌	-0.18	開盤	28.59
漲跌幅	-0.63%	最高	28.59
買進	28.49	最低	28.45
賣出	28.50	單量	9
漲停價	0.00	總量	7552
跌停價	0.00	昨量	6004

委買價	委買量	委賣價	委賣量
28.49	334	28.50	5
28.48	593	28.51	102
28.47	1022	28.52	260
28.46	1335	28.53	565
28.45	1544	28.54	674

時間	成交	開	高	低	量
13:30	28.5	28.5	28.5	28.5	128
13:29	28.49	28.49	28.49	28.49	0
13:28	28.49	28.49	28.49	28.49	0
13:27	28.49	28.49	28.49	28.49	0
13:26	28.49	28.49	28.49	28.49	0
13:25	28.49	28.49	28.49	28.49	0
13:24	28.49	28.5	28.5	28.49	34
13:23	28.5	28.5	28.5	28.5	0
13:22	28.5	28.5	28.5	28.5	102
13:21	28.49	28.49	28.49	28.49	0
13:20	28.49	28.49	28.49	28.49	8
13:19	28.48	28.48	28.48	28.48	0
13:18	28.48	28.48	28.48	28.48	65
13:17	28.48	28.48	28.48	28.48	84
13:16	28.48	28.48	28.48	28.48	0
13:15	28.48	28.49	28.49	28.48	6
13:14	28.48	28.48	28.48	28.48	15
13:13	28.49	28.49	28.49	28.49	0
13:12	28.49	28.49	28.49	28.49	5
13:11	28.49	28.49	28.49	28.49	2
13:10	28.49	28.49	28.49	28.49	6
13:09	28.49	28.49	28.49	28.49	15
13:08	28.48	28.48	28.48	28.48	0
13:07	28.48	28.48	28.48	28.48	54
13:06	28.48	28.48	28.48	28.48	0
13:05	28.48	28.48	28.48	28.48	1
13:04	28.48	28.48	28.48	28.48	0
13:03	28.48	28.48	28.48	28.48	0
13:02	28.48	28.48	28.48	28.48	35
13:01	28.48	28.48	28.48	28.48	0
13:00	28.48	28.48	28.48	28.48	0
12:59	28.48	28.48	28.48	28.48	0
12:58	28.48	28.47	28.48	28.47	11
12:57	28.47	28.46	28.47	28.46	33
12:56	28.46	28.48	28.48	28.46	43
12:55	28.47	28.47	28.47	28.47	12
12:54	28.47	28.47	28.47	28.47	1
12:53	28.47	28.47	28.47	28.47	3
12:52	28.47	28.47	28.47	28.47	22
12:51	28.47	28.47	28.47	28.47	13
12:50	28.47	28.47	28.48	28.47	122
12:49	28.46	28.46	28.46	28.46	8
12:48	28.46	28.47	28.47	28.46	4
12:47	28.47	28.47	28.47	28.47	0
12:46	28.47	28.48	28.48	28.47	179
12:45	28.48	28.48	28.48	28.48	13
12:44	28.48	28.48	28.48	28.48	0
12:43	28.48	28.48	28.48	28.48	0
12:42	28.48	28.48	28.48	28.48	21
12:41	28.48	28.48	28.48	28.48	0
12:40	28.48	28.48	28.48	28.48	4
12:39	28.48	28.48	28.48	28.48	0
12:38	28.48	28.48	28.48	28.48	3
12:37	28.48	28.49	28.49	28.48	96
12:36	28.49	28.49	28.49	28.49	0
12:35	28.49	28.49	28.49	28.49	11
12:34	28.49	28.49	28.49	28.49	4
12:33	28.49	28.49	28.49	28.49	1
12:32	28.49	28.49	28.49	28.49	0
12:31	28.49	28.49	28.49	28.49	9
12:30	28.49	28.49	28.49	28.49	3
12:29	28.49	28.49	28.49	28.49	142
12:28	28.49	28.49	28.49	28.49	5
12:27	28.49	28.49	28.49	28.49	2
12:26	28.49	28.49	28.49	28.49	5
12:25	28.49	28.49	28.49	28.49	0
12:24	28.49	28.49	28.49	28.49	3
12:23	28.49	28.49	28.49	28.49	0
12:22	28.49	28.49	28.49	28.49	16
12:21	28.49	28.49	28.49	28.49	5
12:20	28.49	28.49	28.49	28.49	316
12:19	28.48	28.48	28.48	28.48	0
12:18	28.48	28.49	28.49	28.48	15
12:17	28.49	28.49	28.49	28.49	12
12:16	28.49	28.49	28.49	28.49	2
12:15	28.49	28.49	28.49	28.49	2
12:14	28.49	28.49	28.49	28.49	11
12:13	28.49	28.48	28.49	28.48	2
12:12	28.49	28.49	28.49	28.49	11
12:11	28.49	28.49	28.49	28.49	0
12:10	28.49	28.49	28.49	28.49	1
12:09	28.49	28.49	28.49	28.49	3
12:08	28.49	28.49	28.49	28.49	0
12:07	28.49	28.49	28.49	28.49	0
12:06	28.49	28.49	28.49	28.49	1
12:05	28.49	28.49	28.49	28.49	3
12:04	28.47	28.47	28.47	28.47	0
12:03	28.47	28.47	28.47	28.47	14
12:02	28.48	28.48	28.48	28.48	17
12:01	28.49	28.49	28.49	28.49	11
12:00	28.49	28.49	28.49	28.49	9
11:59	28.48	28.48	28.48	28.48	56
11:58	28.48	28.48	28.48	28.48	3
11:57	28.48	28.48	28.48	28.48	1
11:56	28.47	28.47	28.47	28.47	50
11:55	28.48	28.48	28.48	28.48	0
11:54	28.48	28.48	28.48	28.48	0
11:53	28.48	28.47	28.48	28.47	4
11:52	28.48	28.48	28.48	28.48	20
11:51	28.48	28.47	28.48	28.47	8
11:50	28.48	28.48	28.48	28.48	3
11:49	28.47	28.47	28.47	28.47	1
11:48	28.48	28.48	28.48	28.48	1
11:47	28.48	28.48	28.48	28.48	20
11:46	28.48	28.48	28.48	28.48	3
11:45	28.47	28.48	28.48	28.47	8
11:44	28.48	28.48	28.48	28.48	0
11:43	28.48	28.48	28.48	28.48	3
11:42	28.48	28.48	28.48	28.48	0
11:41	28.48	28.48	28.48	28.48	2
11:40	28.48	28.48	28.48	28.48	123
11:39	28.48	28.48	28.48	28.48	156
11:38	28.48	28.48	28.48	28.48	3
11:37	28.48	28.48	28.48	28.48	0
11:36	28.48	28.48	28.48	28.48	3
11:35	28.47	28.47	28.47	28.47	3
11:34	28.47	28.47	28.47	28.47	21
11:33	28.48	28.48	28.48	28.48	5
11:32	28.48	28.48	28.48	28.48	0
11:31	28.48	28.48	28.48	28.48	0
11:30	28.48	28.48	28.48	28.48	0
11:29	28.48	28.48	28.48	28.48	5
11:28	28.48	28.48	28.48	28.48	0
11:27	28.48	28.48	28.48	28.48	0
11:26	28.48	28.48	28.48	28.48	0
11:25	28.48	28.47	28.48	28.47	84
11:24	28.47	28.47	28.47	28.47	39
11:23	28.47	28.48	28.48	28.47	10
11:22	28.48	28.48	28.48	28.48	0
11:21	28.48	28.48	28.48	28.48	3
11:20	28.48	28.48	28.48	28.48	2
11:19	28.48	28.48	28.48	28.48	59
11:18	28.48	28.48	28.48	28.48	10
11:17	28.49	28.49	28.49	28.49	0
11:16	28.49	28.49	28.49	28.49	9
11:15	28.49	28.49	28.49	28.49	2
11:14	28.49	28.49	28.49	28.49	8
11:13	28.48	28.48	28.48	28.48	0
11:12	28.48	28.48	28.48	28.48	7
11:11	28.48	28.48	28.48	28.48	3
11:10	28.48	28.48	28.48	28.48	73
11:09	28.48	28.48	28.48	28.48	0
11:08	28.48	28.48	28.48	28.48	2
11:07	28.48	28.48	28.48	28.48	0
11:06	28.48	28.48	28.48	28.48	1
11:05	28.48	28.48	28.48	28.48	4
11:04	28.48	28.48	28.48	28.48	0
11:03	28.48	28.48	28.48	28.48	62
11:02	28.48	28.48	28.48	28.48	0
11:01	28.48	28.48	28.48	28.48	33
11:00	28.48	28.48	28.48	28.48	0
10:59	28.48	28.48	28.48	28.48	1
10:58	28.48	28.48	28.48	28.48	5
10:57	28.48	28.48	28.48	28.48	9
10:56	28.48	28.48	28.48	28.48	15
10:55	28.48	28.48	28.48	28.48	0
10:54	28.48	28.48	28.48	28.48	0
10:53	28.48	28.48	28.48	28.48	15
10:52	28.47	28.47	28.47	28.47	0
10:51	28.47	28.47	28.47	28.47	0
10:50	28.47	28.47	28.47	28.47	2
10:49	28.47	28.47	28.47	28.47	39
10:48	28.48	28.48	28.48	28.48	1
10:47	28.48	28.48	28.48	28.48	16
10:46	28.48	28.48	28.48	28.46	158
10:45	28.48	28.48	28.48	28.48	0
10:44	28.48	28.48	28.48	28.48	46
10:43	28.47	28.47	28.47	28.47	0
10:42	28.47	28.47	28.47	28.47	0
10:41	28.47	28.47	28.47	28.47	16
10:40	28.47	28.47	28.47	28.47	1
10:39	28.47	28.47	28.47	28.47	15
10:38	28.47	28.47	28.47	28.47	63
10:37	28.47	28.47	28.47	28.47	13
10:36	28.47	28.47	28.47	28.47	40
10:35	28.48	28.48	28.48	28.48	0
10:34	28.48	28.48	28.48	28.48	3
10:33	28.48	28.48	28.48	28.48	3
10:32	28.48	28.48	28.48	28.47	6
10:31	28.47	28.47	28.47	28.47	4
10:30	28.47	28.47	28.47	28.47	0
10:29	28.47	28.47	28.47	28.47	53
10:28	28.47	28.48	28.48	28.47	69
10:27	28.48	28.48	28.48	28.48	1
10:26	28.48	28.48	28.48	28.48	146
10:25	28.48	28.48	28.48	28.48	0
10:24	28.48	28.48	28.48	28.48	0
10:23	28.48	28.48	28.48	28.48	0
10:22	28.48	28.48	28.48	28.48	0
10:21	28.48	28.48	28.48	28.48	2
10:20	28.48	28.49	28.49	28.48	31
10:19	28.49	28.49	28.49	28.49	5
10:18	28.48	28.48	28.48	28.48	48
10:17	28.48	28.48	28.48	28.48	0
10:16	28.48	28.48	28.48	28.48	0
10:15	28.48	28.47	28.48	28.47	7
10:14	28.48	28.47	28.48	28.47	72
10:13	28.47	28.47	28.47	28.46	5
10:12	28.47	28.47	28.47	28.47	7
10:11	28.47	28.47	28.47	28.47	4
10:10	28.47	28.47	28.47	28.47	13
10:09	28.47	28.47	28.47	28.47	12
10:08	28.47	28.47	28.47	28.47	10
10:07	28.47	28.47	28.47	28.47	16
10:06	28.47	28.47	28.47	28.47	0
10:05	28.47	28.47	28.47	28.47	41
10:04	28.47	28.47	28.47	28.47	0
10:03	28.47	28.47	28.47	28.47	43
10:02	28.47	28.47	28.47	28.47	15
10:01	28.47	28.47	28.47	28.47	27
10:00	28.47	28.47	28.47	28.47	0
09:59	28.47	28.47	28.47	28.46	154
09:58	28.47	28.47	28.47	28.47	27
09:57	28.47	28.47	28.47	28.47	34
09:56	28.46	28.46	28.46	28.46	0
09:55	28.46	28.46	28.46	28.46	0
09:54	28.46	28.46	28.46	28.46	11
09:53	28.47	28.47	28.47	28.47	33
09:52	28.47	28.47	28.47	28.47	0
09:51	28.47	28.47	28.47	28.47	2
09:50	28.46	28.46	28.46	28.46	76
09:49	28.46	28.46	28.46	28.46	0
09:48	28.46	28.46	28.46	28.46	0
09:47	28.46	28.46	28.46	28.46	94
09:46	28.46	28.46	28.46	28.46	0
09:45	28.46	28.46	28.46	28.46	5
09:44	28.46	28.46	28.46	28.46	366
09:43	28.46	28.46	28.46	28.46	0
09:42	28.46	28.46	28.46	28.46	0
09:41	28.46	28.47	28.47	28.46	316
09:40	28.48	28.48	28.48	28.48	0
09:39	28.48	28.48	28.48	28.48	15
09:38	28.48	28.48	28.48	28.48	105
09:37	28.48	28.48	28.48	28.48	0
09:36	28.48	28.48	28.48	28.48	0
09:35	28.48	28.48	28.48	28.48	145
09:34	28.48	28.48	28.48	28.48	18
09:33	28.48	28.48	28.48	28.48	14
09:32	28.48	28.49	28.49	28.48	36
09:31	28.49	28.49	28.49	28.49	0
09:30	28.49	28.5	28.5	28.49	234
09:29	28.5	28.5	28.5	28.5	2
09:28	28.49	28.5	28.5	28.49	505
09:27	28.51	28.51	28.51	28.51	42
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.51	28.51	28.5	15
09:24	28.5	28.5	28.5	28.5	24
09:23	28.51	28.51	28.51	28.51	47
09:22	28.5	28.51	28.51	28.5	21
09:21	28.51	28.51	28.51	28.51	124
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	8
09:18	28.5	28.5	28.5	28.5	6
09:17	28.51	28.51	28.51	28.51	87
09:16	28.51	28.52	28.52	28.51	190
09:15	28.53	28.53	28.53	28.53	107
09:14	28.53	28.53	28.53	28.53	12
09:13	28.53	28.52	28.53	28.52	32
09:12	28.53	28.54	28.54	28.53	108
09:11	28.54	28.54	28.54	28.54	47
09:10	28.54	28.54	28.54	28.54	3
09:09	28.54	28.54	28.54	28.54	42
09:08	28.54	28.54	28.54	28.54	71
09:07	28.55	28.55	28.55	28.55	6
09:06	28.55	28.55	28.55	28.55	304
09:05	28.58	28.58	28.58	28.58	0
09:04	28.58	28.58	28.58	28.58	0
09:03	28.58	28.58	28.58	28.58	269
09:02	28.58	28.58	28.58	28.58	0
09:01	28.58	28.58	28.58	28.58	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)