成交	32.10	昨收	32.23
漲跌	-0.13	開盤	32.10
漲跌幅	-0.40%	最高	32.14
買進	32.09	最低	32.07
賣出	32.10	單量	4
漲停價	0.00	總量	6350
跌停價	0.00	昨量	5363

委買價	委買量	委賣價	委賣量
32.09	213	32.10	83
32.08	499	32.11	20
32.07	762	32.12	11
32.06	585	32.13	699
32.05	562	32.14	823

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	112
13:29	32.08	32.08	32.08	32.08	0
13:28	32.08	32.08	32.08	32.08	0
13:27	32.08	32.08	32.08	32.08	0
13:26	32.08	32.08	32.08	32.08	0
13:25	32.08	32.08	32.08	32.08	0
13:24	32.08	32.08	32.08	32.08	0
13:23	32.08	32.08	32.08	32.08	0
13:22	32.08	32.08	32.08	32.08	0
13:21	32.08	32.08	32.08	32.08	3
13:20	32.08	32.08	32.08	32.08	0
13:19	32.08	32.08	32.08	32.08	0
13:18	32.08	32.09	32.09	32.08	20
13:17	32.09	32.09	32.09	32.09	1
13:16	32.09	32.08	32.09	32.08	5
13:15	32.08	32.08	32.08	32.08	0
13:14	32.08	32.09	32.09	32.08	15
13:13	32.09	32.09	32.09	32.09	4
13:12	32.09	32.09	32.09	32.09	7
13:11	32.09	32.09	32.09	32.09	2
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.09	32.1	32.09	18
13:08	32.09	32.09	32.09	32.09	0
13:07	32.09	32.09	32.09	32.09	0
13:06	32.09	32.09	32.09	32.09	0
13:05	32.09	32.09	32.09	32.09	0
13:04	32.09	32.09	32.09	32.09	15
13:03	32.09	32.09	32.09	32.09	59
13:02	32.08	32.08	32.08	32.08	0
13:01	32.08	32.08	32.08	32.08	1
13:00	32.09	32.09	32.09	32.09	2
12:59	32.08	32.08	32.08	32.08	41
12:58	32.08	32.08	32.08	32.08	26
12:57	32.08	32.08	32.08	32.08	1
12:56	32.08	32.08	32.08	32.08	0
12:55	32.08	32.08	32.08	32.08	6
12:54	32.08	32.08	32.08	32.08	0
12:53	32.08	32.08	32.08	32.08	1
12:52	32.08	32.08	32.08	32.08	5
12:51	32.08	32.08	32.08	32.08	1
12:50	32.09	32.08	32.09	32.08	3
12:49	32.08	32.08	32.08	32.08	65
12:48	32.08	32.09	32.09	32.08	6
12:47	32.09	32.09	32.09	32.09	0
12:46	32.09	32.09	32.09	32.09	8
12:45	32.09	32.09	32.09	32.09	0
12:44	32.09	32.08	32.09	32.08	13
12:43	32.09	32.09	32.09	32.09	0
12:42	32.09	32.09	32.09	32.09	6
12:41	32.09	32.09	32.09	32.09	14
12:40	32.09	32.09	32.09	32.09	0
12:39	32.09	32.09	32.09	32.09	10
12:38	32.09	32.09	32.09	32.09	1
12:37	32.09	32.1	32.1	32.09	2
12:36	32.1	32.1	32.1	32.1	6
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.09	32.1	32.09	24
12:32	32.09	32.09	32.09	32.09	3
12:31	32.1	32.1	32.1	32.1	1
12:30	32.09	32.09	32.09	32.09	0
12:29	32.09	32.09	32.09	32.09	0
12:28	32.09	32.09	32.09	32.09	12
12:27	32.09	32.09	32.09	32.09	0
12:26	32.09	32.09	32.09	32.09	0
12:25	32.09	32.09	32.09	32.09	0
12:24	32.09	32.09	32.09	32.09	0
12:23	32.09	32.09	32.09	32.09	30
12:22	32.09	32.09	32.09	32.09	3
12:21	32.09	32.1	32.1	32.09	7
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	1
12:17	32.1	32.1	32.1	32.1	5
12:16	32.09	32.09	32.09	32.09	0
12:15	32.09	32.09	32.09	32.09	0
12:14	32.09	32.09	32.09	32.09	0
12:13	32.09	32.09	32.09	32.09	3
12:12	32.09	32.09	32.09	32.09	6
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	18
12:09	32.1	32.1	32.1	32.1	3
12:08	32.1	32.1	32.1	32.1	1
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.09	43
12:05	32.1	32.1	32.1	32.1	104
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	2
12:02	32.1	32.1	32.1	32.1	1
12:01	32.1	32.1	32.1	32.1	1
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	14
11:58	32.1	32.1	32.1	32.1	4
11:57	32.1	32.1	32.1	32.1	1
11:56	32.1	32.1	32.1	32.1	4
11:55	32.1	32.1	32.1	32.1	1
11:54	32.1	32.1	32.1	32.1	4
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	1
11:51	32.09	32.09	32.09	32.09	1
11:50	32.09	32.09	32.09	32.09	0
11:49	32.09	32.09	32.09	32.09	5
11:48	32.09	32.09	32.09	32.09	0
11:47	32.09	32.1	32.1	32.09	9
11:46	32.1	32.1	32.1	32.1	2
11:45	32.1	32.1	32.1	32.1	34
11:44	32.11	32.11	32.11	32.11	1
11:43	32.1	32.1	32.1	32.1	8
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	4
11:40	32.1	32.1	32.1	32.1	16
11:39	32.09	32.09	32.09	32.09	0
11:38	32.09	32.1	32.1	32.09	6
11:37	32.09	32.09	32.09	32.09	0
11:36	32.09	32.09	32.09	32.09	0
11:35	32.09	32.09	32.09	32.09	119
11:34	32.09	32.09	32.09	32.09	0
11:33	32.09	32.09	32.09	32.09	0
11:32	32.09	32.09	32.09	32.09	87
11:31	32.09	32.08	32.09	32.08	31
11:30	32.09	32.09	32.09	32.09	3
11:29	32.09	32.09	32.09	32.09	1
11:28	32.09	32.09	32.09	32.09	0
11:27	32.09	32.09	32.09	32.09	0
11:26	32.09	32.09	32.09	32.09	7
11:25	32.09	32.09	32.09	32.09	8
11:24	32.09	32.09	32.09	32.09	21
11:23	32.09	32.09	32.09	32.09	6
11:22	32.09	32.09	32.09	32.09	60
11:21	32.09	32.09	32.09	32.09	0
11:20	32.09	32.09	32.09	32.09	0
11:19	32.09	32.09	32.09	32.09	0
11:18	32.09	32.09	32.09	32.09	2
11:17	32.09	32.1	32.1	32.09	16
11:16	32.09	32.09	32.09	32.09	0
11:15	32.09	32.09	32.09	32.09	0
11:14	32.09	32.09	32.09	32.09	6
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	24
11:10	32.1	32.1	32.1	32.1	33
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	9
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	2
11:00	32.11	32.11	32.11	32.11	0
10:59	32.11	32.11	32.11	32.11	0
10:58	32.11	32.11	32.11	32.11	0
10:57	32.11	32.11	32.11	32.11	0
10:56	32.11	32.11	32.11	32.11	3
10:55	32.12	32.1	32.12	32.1	55
10:54	32.09	32.09	32.09	32.09	0
10:53	32.09	32.09	32.09	32.09	25
10:52	32.09	32.09	32.09	32.09	0
10:51	32.09	32.09	32.09	32.09	0
10:50	32.09	32.09	32.09	32.09	0
10:49	32.09	32.09	32.09	32.09	0
10:48	32.09	32.09	32.09	32.09	86
10:47	32.09	32.09	32.09	32.09	0
10:46	32.09	32.09	32.09	32.09	0
10:45	32.09	32.09	32.09	32.09	0
10:44	32.09	32.09	32.09	32.09	0
10:43	32.09	32.09	32.09	32.09	0
10:42	32.09	32.09	32.09	32.09	10
10:41	32.09	32.09	32.09	32.09	79
10:40	32.09	32.09	32.09	32.09	0
10:39	32.09	32.09	32.09	32.09	0
10:38	32.09	32.09	32.09	32.09	39
10:37	32.09	32.09	32.09	32.09	110
10:36	32.08	32.09	32.09	32.08	35
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.08	32.1	32.08	18
10:33	32.07	32.07	32.07	32.07	389
10:32	32.09	32.09	32.09	32.09	0
10:31	32.09	32.09	32.09	32.09	0
10:30	32.09	32.09	32.09	32.09	0
10:29	32.09	32.09	32.09	32.09	0
10:28	32.09	32.09	32.09	32.09	0
10:27	32.09	32.09	32.09	32.09	1
10:26	32.09	32.09	32.09	32.09	6
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	1
10:21	32.1	32.1	32.1	32.1	123
10:20	32.09	32.09	32.09	32.09	0
10:19	32.09	32.09	32.09	32.09	0
10:18	32.09	32.09	32.09	32.09	0
10:17	32.09	32.09	32.09	32.09	0
10:16	32.09	32.09	32.09	32.09	23
10:15	32.1	32.1	32.1	32.1	97
10:14	32.09	32.09	32.09	32.09	0
10:13	32.09	32.09	32.09	32.09	0
10:12	32.09	32.09	32.09	32.09	0
10:11	32.09	32.09	32.09	32.09	0
10:10	32.09	32.09	32.09	32.09	0
10:09	32.09	32.09	32.09	32.09	0
10:08	32.09	32.09	32.09	32.09	0
10:07	32.09	32.09	32.09	32.09	1
10:06	32.09	32.09	32.09	32.09	73
10:05	32.08	32.08	32.08	32.08	0
10:04	32.08	32.08	32.08	32.08	0
10:03	32.08	32.08	32.08	32.08	0
10:02	32.08	32.08	32.08	32.08	20
10:01	32.09	32.09	32.09	32.09	19
10:00	32.09	32.09	32.09	32.09	0
09:59	32.09	32.09	32.09	32.09	12
09:58	32.09	32.09	32.09	32.09	0
09:57	32.09	32.09	32.09	32.09	3
09:56	32.08	32.08	32.08	32.08	5
09:55	32.09	32.09	32.09	32.09	0
09:54	32.09	32.09	32.09	32.09	24
09:53	32.09	32.09	32.09	32.09	5
09:52	32.09	32.09	32.09	32.09	6
09:51	32.09	32.09	32.09	32.09	45
09:50	32.08	32.08	32.08	32.08	0
09:49	32.08	32.08	32.08	32.08	0
09:48	32.08	32.08	32.08	32.08	0
09:47	32.08	32.08	32.08	32.08	51
09:46	32.08	32.08	32.08	32.08	0
09:45	32.08	32.08	32.08	32.08	2
09:44	32.08	32.08	32.08	32.08	11
09:43	32.08	32.08	32.08	32.08	16
09:42	32.09	32.09	32.09	32.09	7
09:41	32.09	32.09	32.09	32.09	0
09:40	32.09	32.09	32.09	32.09	27
09:39	32.09	32.09	32.09	32.09	0
09:38	32.09	32.09	32.09	32.09	245
09:37	32.11	32.11	32.11	32.11	0
09:36	32.11	32.11	32.11	32.11	0
09:35	32.11	32.11	32.11	32.11	182
09:34	32.11	32.11	32.11	32.11	67
09:33	32.11	32.11	32.11	32.11	0
09:32	32.11	32.11	32.11	32.11	0
09:31	32.11	32.11	32.11	32.11	28
09:30	32.11	32.1	32.11	32.1	34
09:29	32.1	32.1	32.1	32.1	79
09:28	32.11	32.11	32.11	32.11	148
09:27	32.12	32.12	32.12	32.12	0
09:26	32.12	32.12	32.12	32.12	25
09:25	32.12	32.12	32.12	32.12	7
09:24	32.12	32.12	32.12	32.12	4
09:23	32.12	32.12	32.12	32.12	133
09:22	32.13	32.13	32.13	32.13	0
09:21	32.13	32.12	32.13	32.12	13
09:20	32.12	32.12	32.12	32.12	0
09:19	32.12	32.12	32.12	32.12	0
09:18	32.12	32.12	32.12	32.12	2
09:17	32.13	32.12	32.13	32.12	43
09:16	32.13	32.13	32.13	32.13	1
09:15	32.13	32.13	32.13	32.13	22
09:14	32.14	32.14	32.14	32.14	0
09:13	32.14	32.14	32.14	32.14	0
09:12	32.14	32.14	32.14	32.14	34
09:11	32.12	32.12	32.12	32.12	0
09:10	32.12	32.12	32.12	32.12	21
09:09	32.12	32.12	32.12	32.12	0
09:08	32.12	32.12	32.13	32.12	147
09:07	32.12	32.12	32.12	32.12	10
09:06	32.13	32.13	32.13	32.13	0
09:05	32.13	32.13	32.13	32.13	3
09:04	32.14	32.13	32.14	32.13	6
09:03	32.14	32.1	32.16	32.1	2380
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	32.1	32.1	32.1	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)