成交	30.43	昨收	30.36
漲跌	0.07	開盤	30.40
漲跌幅	0.23%	最高	30.44
買進	30.43	最低	30.38
賣出	30.44	單量	30
漲停價	0.00	總量	3310
跌停價	0.00	昨量	6936

委買價	委買量	委賣價	委賣量
30.43	159	30.44	239
30.42	39	30.45	264
30.41	9	30.46	335
30.40	512	30.47	147
30.39	318	30.48	20

時間	成交	開	高	低	量
13:30	30.43	30.43	30.43	30.43	30
13:29	30.43	30.43	30.43	30.43	0
13:28	30.43	30.43	30.43	30.43	0
13:27	30.43	30.43	30.43	30.43	0
13:26	30.43	30.43	30.43	30.43	0
13:25	30.43	30.43	30.43	30.43	30
13:24	30.44	30.44	30.44	30.44	53
13:23	30.44	30.44	30.44	30.44	0
13:22	30.44	30.44	30.44	30.44	0
13:21	30.44	30.44	30.44	30.44	0
13:20	30.44	30.44	30.44	30.44	0
13:19	30.44	30.44	30.44	30.44	28
13:18	30.43	30.43	30.43	30.43	0
13:17	30.43	30.43	30.43	30.43	0
13:16	30.43	30.43	30.43	30.43	0
13:15	30.43	30.43	30.43	30.43	0
13:14	30.43	30.43	30.43	30.43	0
13:13	30.43	30.43	30.43	30.43	0
13:12	30.43	30.43	30.43	30.43	0
13:11	30.43	30.43	30.43	30.43	0
13:10	30.43	30.43	30.43	30.43	0
13:09	30.43	30.43	30.43	30.43	0
13:08	30.43	30.43	30.43	30.43	1
13:07	30.43	30.43	30.43	30.43	34
13:06	30.44	30.44	30.44	30.44	0
13:05	30.44	30.44	30.44	30.44	0
13:04	30.44	30.44	30.44	30.44	0
13:03	30.44	30.44	30.44	30.44	2
13:02	30.43	30.43	30.43	30.43	46
13:01	30.43	30.43	30.43	30.43	0
13:00	30.43	30.43	30.43	30.43	1
12:59	30.43	30.43	30.43	30.43	1
12:58	30.43	30.43	30.43	30.43	1
12:57	30.43	30.43	30.43	30.43	0
12:56	30.43	30.43	30.43	30.43	100
12:55	30.43	30.43	30.43	30.43	11
12:54	30.43	30.43	30.43	30.43	2
12:53	30.43	30.43	30.43	30.43	0
12:52	30.43	30.43	30.43	30.43	2
12:51	30.43	30.43	30.43	30.43	1
12:50	30.43	30.43	30.43	30.43	16
12:49	30.43	30.43	30.43	30.43	17
12:48	30.43	30.43	30.43	30.43	2
12:47	30.44	30.42	30.44	30.42	21
12:46	30.43	30.43	30.43	30.43	21
12:45	30.43	30.43	30.43	30.43	0
12:44	30.43	30.43	30.43	30.43	0
12:43	30.43	30.43	30.43	30.43	0
12:42	30.43	30.43	30.43	30.43	149
12:41	30.43	30.43	30.43	30.43	200
12:40	30.42	30.42	30.42	30.42	1
12:39	30.42	30.42	30.42	30.42	0
12:38	30.42	30.42	30.42	30.42	20
12:37	30.42	30.42	30.42	30.42	10
12:36	30.42	30.42	30.43	30.42	4
12:35	30.43	30.43	30.43	30.43	0
12:34	30.43	30.43	30.43	30.43	4
12:33	30.43	30.43	30.43	30.43	15
12:32	30.43	30.43	30.43	30.43	0
12:31	30.43	30.43	30.43	30.43	1
12:30	30.42	30.42	30.42	30.42	2
12:29	30.42	30.42	30.42	30.42	0
12:28	30.42	30.42	30.42	30.42	0
12:27	30.42	30.42	30.42	30.42	5
12:26	30.42	30.42	30.42	30.42	2
12:25	30.43	30.43	30.43	30.43	0
12:24	30.43	30.43	30.43	30.43	0
12:23	30.43	30.43	30.43	30.43	0
12:22	30.43	30.43	30.43	30.43	0
12:21	30.43	30.43	30.43	30.43	0
12:20	30.43	30.43	30.43	30.43	0
12:19	30.43	30.43	30.43	30.43	1
12:18	30.43	30.43	30.43	30.43	0
12:17	30.43	30.43	30.43	30.43	1
12:16	30.43	30.43	30.43	30.43	0
12:15	30.43	30.43	30.43	30.43	0
12:14	30.43	30.43	30.43	30.43	0
12:13	30.43	30.42	30.43	30.42	53
12:12	30.42	30.42	30.42	30.42	18
12:11	30.42	30.42	30.42	30.42	49
12:10	30.42	30.42	30.42	30.42	19
12:09	30.42	30.42	30.42	30.42	21
12:08	30.42	30.42	30.42	30.42	7
12:07	30.42	30.42	30.42	30.42	2
12:06	30.42	30.42	30.42	30.42	20
12:05	30.42	30.42	30.42	30.42	18
12:04	30.42	30.42	30.42	30.41	18
12:03	30.42	30.42	30.42	30.42	0
12:02	30.42	30.42	30.42	30.42	8
12:01	30.42	30.42	30.42	30.42	0
12:00	30.42	30.42	30.42	30.42	1
11:59	30.41	30.41	30.41	30.41	0
11:58	30.41	30.41	30.41	30.41	22
11:57	30.42	30.42	30.42	30.42	0
11:56	30.42	30.42	30.42	30.42	1
11:55	30.42	30.42	30.42	30.42	0
11:54	30.42	30.42	30.42	30.42	1
11:53	30.42	30.42	30.42	30.42	0
11:52	30.42	30.42	30.42	30.42	0
11:51	30.42	30.42	30.42	30.42	1
11:50	30.42	30.42	30.42	30.42	0
11:49	30.42	30.42	30.42	30.42	0
11:48	30.42	30.42	30.42	30.42	0
11:47	30.42	30.42	30.42	30.42	0
11:46	30.42	30.42	30.42	30.42	0
11:45	30.42	30.42	30.42	30.42	1
11:44	30.42	30.42	30.42	30.42	0
11:43	30.42	30.42	30.42	30.42	0
11:42	30.42	30.42	30.42	30.42	0
11:41	30.42	30.42	30.42	30.42	0
11:40	30.42	30.42	30.42	30.42	7
11:39	30.42	30.42	30.42	30.42	0
11:38	30.42	30.42	30.42	30.41	13
11:37	30.42	30.42	30.42	30.42	11
11:36	30.41	30.41	30.41	30.41	0
11:35	30.41	30.41	30.41	30.41	2
11:34	30.42	30.42	30.42	30.42	0
11:33	30.42	30.42	30.42	30.42	0
11:32	30.42	30.42	30.42	30.42	0
11:31	30.42	30.42	30.42	30.42	2
11:30	30.42	30.42	30.42	30.42	0
11:29	30.42	30.42	30.42	30.42	1
11:28	30.42	30.42	30.42	30.42	0
11:27	30.42	30.42	30.42	30.42	0
11:26	30.42	30.42	30.42	30.42	0
11:25	30.42	30.42	30.42	30.42	0
11:24	30.42	30.42	30.42	30.42	5
11:23	30.42	30.42	30.42	30.42	1
11:22	30.42	30.42	30.42	30.42	0
11:21	30.42	30.42	30.42	30.42	1
11:20	30.41	30.41	30.41	30.41	1
11:19	30.41	30.41	30.41	30.41	1
11:18	30.42	30.42	30.42	30.42	0
11:17	30.42	30.42	30.42	30.42	127
11:16	30.41	30.41	30.41	30.41	0
11:15	30.41	30.41	30.41	30.41	7
11:14	30.41	30.41	30.41	30.41	0
11:13	30.41	30.41	30.41	30.41	0
11:12	30.41	30.41	30.41	30.41	0
11:11	30.41	30.41	30.41	30.41	0
11:10	30.41	30.41	30.41	30.41	0
11:09	30.41	30.41	30.41	30.41	0
11:08	30.41	30.41	30.41	30.41	0
11:07	30.41	30.41	30.41	30.41	1
11:06	30.42	30.42	30.42	30.42	0
11:05	30.42	30.42	30.42	30.42	0
11:04	30.42	30.42	30.42	30.42	0
11:03	30.42	30.42	30.42	30.42	1
11:02	30.41	30.41	30.41	30.41	0
11:01	30.41	30.41	30.41	30.41	46
11:00	30.41	30.41	30.41	30.41	2
10:59	30.4	30.41	30.41	30.4	13
10:58	30.4	30.4	30.4	30.4	15
10:57	30.41	30.41	30.41	30.41	0
10:56	30.41	30.41	30.41	30.41	0
10:55	30.41	30.41	30.41	30.41	1
10:54	30.41	30.41	30.41	30.41	0
10:53	30.41	30.41	30.41	30.41	1
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.41	30.41	30.4	24
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	56
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	1
10:45	30.39	30.39	30.39	30.39	4
10:44	30.4	30.4	30.4	30.4	0
10:43	30.4	30.4	30.4	30.4	0
10:42	30.4	30.4	30.4	30.4	0
10:41	30.4	30.4	30.4	30.39	145
10:40	30.38	30.38	30.38	30.38	0
10:39	30.38	30.39	30.39	30.38	13
10:38	30.39	30.39	30.39	30.39	507
10:37	30.4	30.4	30.4	30.4	0
10:36	30.4	30.4	30.4	30.4	1
10:35	30.4	30.4	30.4	30.4	19
10:34	30.39	30.39	30.39	30.39	0
10:33	30.39	30.4	30.4	30.39	12
10:32	30.4	30.4	30.4	30.39	8
10:31	30.4	30.4	30.4	30.39	9
10:30	30.4	30.4	30.4	30.4	5
10:29	30.4	30.4	30.4	30.4	169
10:28	30.4	30.4	30.4	30.4	0
10:27	30.4	30.4	30.4	30.4	2
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	1
10:24	30.4	30.4	30.4	30.4	4
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	0
10:21	30.4	30.4	30.4	30.4	0
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	1
10:18	30.4	30.4	30.4	30.4	2
10:17	30.4	30.4	30.4	30.4	11
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	1
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	2
10:11	30.41	30.41	30.41	30.41	2
10:10	30.41	30.41	30.41	30.41	0
10:09	30.41	30.41	30.41	30.41	1
10:08	30.41	30.41	30.41	30.41	1
10:07	30.4	30.4	30.4	30.4	10
10:06	30.4	30.4	30.4	30.4	36
10:05	30.41	30.41	30.41	30.41	2
10:04	30.41	30.41	30.41	30.41	0
10:03	30.41	30.41	30.41	30.41	8
10:02	30.41	30.41	30.41	30.41	2
10:01	30.41	30.41	30.41	30.41	0
10:00	30.41	30.41	30.41	30.41	14
09:59	30.42	30.41	30.42	30.41	47
09:58	30.41	30.41	30.41	30.41	9
09:57	30.41	30.41	30.41	30.41	0
09:56	30.41	30.41	30.41	30.41	1
09:55	30.41	30.42	30.42	30.41	10
09:54	30.42	30.42	30.42	30.42	1
09:53	30.42	30.41	30.42	30.41	7
09:52	30.4	30.41	30.41	30.4	7
09:51	30.41	30.41	30.41	30.4	43
09:50	30.4	30.4	30.4	30.4	0
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.41	30.41	30.4	111
09:47	30.42	30.42	30.42	30.42	51
09:46	30.43	30.43	30.43	30.43	2
09:45	30.43	30.43	30.43	30.43	1
09:44	30.42	30.42	30.42	30.42	19
09:43	30.43	30.43	30.43	30.43	29
09:42	30.42	30.42	30.42	30.42	0
09:41	30.42	30.42	30.42	30.42	28
09:40	30.43	30.43	30.43	30.43	2
09:39	30.43	30.43	30.43	30.43	23
09:38	30.43	30.43	30.43	30.43	2
09:37	30.43	30.43	30.43	30.43	18
09:36	30.42	30.42	30.42	30.42	0
09:35	30.42	30.42	30.42	30.42	0
09:34	30.42	30.42	30.42	30.42	11
09:33	30.42	30.42	30.42	30.42	2
09:32	30.42	30.41	30.42	30.41	12
09:31	30.42	30.41	30.42	30.41	2
09:30	30.42	30.42	30.42	30.42	1
09:29	30.41	30.41	30.41	30.41	3
09:28	30.41	30.41	30.41	30.41	1
09:27	30.41	30.42	30.42	30.41	56
09:26	30.42	30.42	30.42	30.42	64
09:25	30.43	30.43	30.43	30.43	5
09:24	30.43	30.43	30.43	30.43	0
09:23	30.43	30.43	30.43	30.43	30
09:22	30.43	30.43	30.43	30.43	11
09:21	30.43	30.43	30.43	30.43	0
09:20	30.43	30.43	30.43	30.43	7
09:19	30.43	30.43	30.43	30.43	5
09:18	30.44	30.42	30.44	30.42	77
09:17	30.42	30.42	30.42	30.42	51
09:16	30.41	30.41	30.41	30.41	0
09:15	30.41	30.41	30.41	30.41	1
09:14	30.41	30.41	30.41	30.41	3
09:13	30.41	30.41	30.41	30.41	3
09:12	30.42	30.42	30.42	30.42	0
09:11	30.42	30.42	30.42	30.42	32
09:10	30.42	30.42	30.42	30.42	8
09:09	30.42	30.42	30.42	30.42	0
09:08	30.42	30.42	30.42	30.42	0
09:07	30.42	30.42	30.42	30.42	9
09:06	30.42	30.42	30.42	30.42	3
09:05	30.41	30.41	30.41	30.41	1
09:04	30.41	30.41	30.41	30.41	0
09:03	30.41	30.4	30.41	30.4	74
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)