成交	30.84	昨收	30.49
漲跌	0.35	開盤	30.79
漲跌幅	1.15%	最高	30.90
買進	30.84	最低	30.78
賣出	30.85	單量	3
漲停價	0	總量	3802
跌停價	0	昨量	6997

委買價	委買量	委賣價	委賣量
30.84	33	30.85	142
30.83	234	30.86	270
30.82	676	30.87	615
30.81	804	30.88	778
30.80	733	30.89	280

時間	成交	開	高	低	量
13:30	30.84	30.84	30.84	30.84	113
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	82
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	9
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	7
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	60
13:12	30.84	30.84	30.84	30.84	9
13:11	30.84	30.84	30.84	30.84	0
13:10	30.84	30.84	30.84	30.84	12
13:09	30.84	30.84	30.84	30.84	0
13:08	30.84	30.84	30.84	30.84	1
13:07	30.84	30.84	30.84	30.84	2
13:06	30.83	30.83	30.83	30.83	0
13:05	30.83	30.83	30.83	30.83	0
13:04	30.83	30.83	30.83	30.83	1
13:03	30.83	30.83	30.83	30.83	0
13:02	30.83	30.83	30.83	30.83	4
13:01	30.84	30.83	30.84	30.83	7
13:00	30.84	30.84	30.84	30.84	13
12:59	30.84	30.84	30.84	30.84	15
12:58	30.85	30.83	30.85	30.83	35
12:57	30.84	30.84	30.84	30.84	0
12:56	30.84	30.84	30.84	30.84	7
12:55	30.84	30.84	30.84	30.84	8
12:54	30.84	30.84	30.84	30.84	30
12:53	30.84	30.84	30.84	30.84	1
12:52	30.84	30.84	30.84	30.84	0
12:51	30.84	30.84	30.84	30.84	15
12:50	30.84	30.84	30.84	30.84	5
12:49	30.84	30.84	30.84	30.84	36
12:48	30.84	30.84	30.84	30.84	47
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.86	30.86	30.85	13
12:45	30.86	30.86	30.86	30.86	5
12:44	30.86	30.85	30.86	30.85	82
12:43	30.86	30.86	30.86	30.86	0
12:42	30.86	30.86	30.86	30.86	1
12:41	30.86	30.86	30.86	30.86	0
12:40	30.86	30.86	30.86	30.86	0
12:39	30.86	30.86	30.86	30.86	0
12:38	30.86	30.86	30.86	30.86	0
12:37	30.86	30.86	30.86	30.86	0
12:36	30.86	30.86	30.86	30.86	2
12:35	30.86	30.86	30.86	30.86	2
12:34	30.86	30.86	30.86	30.86	0
12:33	30.86	30.86	30.86	30.86	1
12:32	30.86	30.86	30.86	30.86	0
12:31	30.86	30.86	30.86	30.86	1
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	5
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	3
12:24	30.85	30.85	30.85	30.85	1
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	5
12:21	30.85	30.85	30.85	30.85	5
12:20	30.85	30.85	30.85	30.85	46
12:19	30.86	30.86	30.86	30.86	1
12:18	30.86	30.86	30.86	30.86	3
12:17	30.86	30.86	30.86	30.86	0
12:16	30.86	30.86	30.86	30.86	0
12:15	30.86	30.86	30.86	30.86	0
12:14	30.86	30.86	30.86	30.86	0
12:13	30.86	30.86	30.86	30.86	0
12:12	30.86	30.86	30.86	30.86	1
12:11	30.86	30.86	30.86	30.86	0
12:10	30.86	30.86	30.86	30.86	15
12:09	30.85	30.85	30.85	30.85	2
12:08	30.86	30.86	30.86	30.86	0
12:07	30.86	30.86	30.86	30.86	0
12:06	30.86	30.86	30.86	30.86	2
12:05	30.85	30.85	30.85	30.85	1
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	2
12:02	30.86	30.86	30.86	30.86	0
12:01	30.86	30.86	30.86	30.86	0
12:00	30.86	30.86	30.86	30.86	2
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	1
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	2
11:53	30.85	30.85	30.85	30.85	51
11:52	30.84	30.84	30.84	30.84	0
11:51	30.84	30.84	30.84	30.84	2
11:50	30.84	30.84	30.84	30.84	10
11:49	30.84	30.84	30.84	30.84	0
11:48	30.84	30.84	30.84	30.84	1
11:47	30.84	30.84	30.84	30.84	0
11:46	30.84	30.84	30.84	30.84	2
11:45	30.84	30.84	30.84	30.84	0
11:44	30.84	30.84	30.84	30.84	3
11:43	30.84	30.84	30.84	30.83	90
11:42	30.83	30.83	30.83	30.83	0
11:41	30.83	30.83	30.83	30.83	1
11:40	30.84	30.84	30.84	30.84	3
11:39	30.83	30.83	30.83	30.83	1
11:38	30.84	30.85	30.85	30.84	63
11:37	30.85	30.85	30.85	30.85	130
11:36	30.86	30.86	30.86	30.86	0
11:35	30.86	30.86	30.86	30.86	0
11:34	30.86	30.86	30.86	30.86	0
11:33	30.86	30.86	30.86	30.86	1
11:32	30.86	30.86	30.86	30.86	52
11:31	30.87	30.87	30.87	30.87	0
11:30	30.87	30.87	30.87	30.87	1
11:29	30.86	30.86	30.86	30.86	8
11:28	30.86	30.86	30.86	30.86	0
11:27	30.86	30.86	30.86	30.86	2
11:26	30.86	30.86	30.86	30.86	11
11:25	30.86	30.86	30.86	30.86	0
11:24	30.86	30.86	30.86	30.86	32
11:23	30.86	30.86	30.86	30.86	0
11:22	30.86	30.86	30.86	30.86	0
11:21	30.86	30.86	30.86	30.86	0
11:20	30.86	30.86	30.86	30.86	5
11:19	30.87	30.87	30.87	30.87	0
11:18	30.87	30.87	30.87	30.87	0
11:17	30.87	30.87	30.87	30.87	0
11:16	30.87	30.87	30.87	30.87	0
11:15	30.87	30.87	30.87	30.87	2
11:14	30.87	30.87	30.87	30.87	3
11:13	30.87	30.87	30.87	30.87	0
11:12	30.87	30.87	30.87	30.87	5
11:11	30.87	30.87	30.87	30.87	11
11:10	30.87	30.87	30.87	30.87	0
11:09	30.87	30.87	30.87	30.87	0
11:08	30.87	30.87	30.87	30.87	1
11:07	30.87	30.87	30.87	30.87	0
11:06	30.87	30.87	30.87	30.87	10
11:05	30.87	30.87	30.87	30.87	0
11:04	30.87	30.87	30.87	30.87	0
11:03	30.87	30.87	30.87	30.87	0
11:02	30.87	30.87	30.87	30.87	2
11:01	30.86	30.86	30.86	30.86	0
11:00	30.86	30.86	30.86	30.86	10
10:59	30.86	30.86	30.86	30.86	35
10:58	30.86	30.86	30.86	30.86	7
10:57	30.86	30.86	30.86	30.86	0
10:56	30.86	30.86	30.86	30.86	0
10:55	30.86	30.86	30.86	30.86	7
10:54	30.87	30.86	30.87	30.86	8
10:53	30.87	30.87	30.87	30.87	20
10:52	30.87	30.87	30.87	30.87	0
10:51	30.87	30.87	30.87	30.87	6
10:50	30.86	30.86	30.86	30.86	0
10:49	30.86	30.86	30.86	30.86	2
10:48	30.86	30.86	30.86	30.86	0
10:47	30.86	30.86	30.86	30.86	22
10:46	30.86	30.86	30.86	30.86	1
10:45	30.87	30.87	30.87	30.87	0
10:44	30.87	30.86	30.87	30.86	4
10:43	30.87	30.87	30.87	30.87	6
10:42	30.87	30.87	30.87	30.87	0
10:41	30.87	30.87	30.87	30.87	0
10:40	30.87	30.87	30.87	30.87	7
10:39	30.87	30.87	30.87	30.87	1
10:38	30.86	30.86	30.86	30.86	0
10:37	30.86	30.87	30.87	30.86	27
10:36	30.89	30.89	30.89	30.89	0
10:35	30.89	30.89	30.89	30.89	7
10:34	30.88	30.88	30.88	30.88	13
10:33	30.88	30.88	30.88	30.88	0
10:32	30.88	30.88	30.88	30.88	10
10:31	30.89	30.89	30.89	30.89	0
10:30	30.89	30.89	30.89	30.89	0
10:29	30.89	30.89	30.89	30.89	11
10:28	30.88	30.88	30.88	30.88	0
10:27	30.88	30.88	30.88	30.88	3
10:26	30.88	30.88	30.88	30.88	0
10:25	30.88	30.88	30.88	30.88	0
10:24	30.88	30.88	30.88	30.88	7
10:23	30.88	30.88	30.88	30.88	30
10:22	30.89	30.89	30.89	30.89	0
10:21	30.89	30.88	30.89	30.88	16
10:20	30.88	30.88	30.88	30.88	0
10:19	30.88	30.88	30.88	30.88	75
10:18	30.89	30.89	30.89	30.89	0
10:17	30.89	30.89	30.89	30.89	0
10:16	30.89	30.89	30.89	30.89	10
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.89	30.9	30.89	5
10:11	30.89	30.89	30.89	30.89	20
10:10	30.89	30.89	30.89	30.89	13
10:09	30.88	30.88	30.88	30.88	0
10:08	30.88	30.88	30.88	30.88	15
10:07	30.88	30.88	30.88	30.88	6
10:06	30.88	30.88	30.88	30.88	0
10:05	30.88	30.88	30.88	30.88	9
10:04	30.87	30.87	30.87	30.87	0
10:03	30.87	30.88	30.88	30.87	127
10:02	30.87	30.87	30.87	30.87	3
10:01	30.88	30.87	30.88	30.87	44
10:00	30.87	30.87	30.87	30.87	11
09:59	30.87	30.87	30.87	30.87	12
09:58	30.87	30.86	30.87	30.86	75
09:57	30.87	30.87	30.87	30.87	43
09:56	30.86	30.85	30.86	30.85	73
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.86	30.86	30.85	24
09:53	30.86	30.86	30.86	30.86	0
09:52	30.86	30.86	30.86	30.86	7
09:51	30.87	30.87	30.87	30.87	0
09:50	30.87	30.87	30.87	30.87	18
09:49	30.87	30.87	30.87	30.87	4
09:48	30.87	30.87	30.87	30.87	35
09:47	30.88	30.88	30.88	30.88	0
09:46	30.88	30.88	30.88	30.88	6
09:45	30.87	30.87	30.87	30.87	0
09:44	30.87	30.87	30.87	30.87	0
09:43	30.87	30.87	30.87	30.87	149
09:42	30.86	30.86	30.86	30.86	0
09:41	30.86	30.86	30.86	30.86	13
09:40	30.86	30.87	30.87	30.86	28
09:39	30.86	30.86	30.86	30.86	0
09:38	30.86	30.86	30.86	30.86	0
09:37	30.86	30.86	30.86	30.86	0
09:36	30.86	30.86	30.86	30.86	9
09:35	30.87	30.87	30.87	30.87	0
09:34	30.87	30.86	30.87	30.86	31
09:33	30.87	30.87	30.87	30.87	41
09:32	30.86	30.87	30.87	30.86	14
09:31	30.87	30.87	30.87	30.87	0
09:30	30.87	30.86	30.87	30.86	8
09:29	30.86	30.86	30.86	30.86	7
09:28	30.87	30.85	30.87	30.85	30
09:27	30.86	30.86	30.86	30.85	8
09:26	30.86	30.86	30.86	30.86	1
09:25	30.86	30.86	30.86	30.86	7
09:24	30.86	30.86	30.86	30.86	30
09:23	30.87	30.87	30.87	30.87	7
09:22	30.87	30.87	30.87	30.87	215
09:21	30.87	30.87	30.87	30.87	58
09:20	30.88	30.87	30.88	30.87	78
09:19	30.87	30.87	30.87	30.87	2
09:18	30.87	30.86	30.87	30.86	54
09:17	30.86	30.85	30.86	30.85	26
09:16	30.85	30.84	30.85	30.84	114
09:15	30.81	30.82	30.83	30.81	151
09:14	30.81	30.81	30.81	30.81	11
09:13	30.81	30.81	30.81	30.8	25
09:12	30.8	30.8	30.8	30.8	88
09:11	30.78	30.78	30.78	30.78	0
09:10	30.78	30.79	30.8	30.78	71
09:09	30.78	30.78	30.78	30.78	6
09:08	30.78	30.78	30.78	30.78	66
09:07	30.78	30.79	30.79	30.78	21
09:06	30.79	30.79	30.79	30.79	10
09:05	30.79	30.79	30.8	30.79	29
09:04	30.8	30.8	30.8	30.79	32
09:03	30.8	30.79	30.8	30.79	241
09:02	30.79	30.79	30.79	30.79	0
09:01	30.79	30.79	30.79	30.79	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)