成交	22.00	昨收	22.12
漲跌	-0.12	開盤	22.12
漲跌幅	-0.54%	最高	22.17
買進	22.00	最低	21.98
賣出	22.01	單量	17
漲停價	0.00	總量	678
跌停價	0.00	昨量	480

委買價	委買量	委賣價	委賣量
22.00	130	22.01	6
21.99	98	22.02	10
21.98	219	22.03	60
21.97	244	22.04	68
21.96	180	22.05	218

時間	成交	開	高	低	量
13:30	22	22	22	22	17
13:29	22.01	22.01	22.01	22.01	0
13:28	22.01	22.01	22.01	22.01	0
13:27	22.01	22.01	22.01	22.01	0
13:26	22.01	22.01	22.01	22.01	0
13:25	22.01	22.01	22.01	22.01	2
13:24	22.01	22.01	22.01	22.01	0
13:23	22.01	22.01	22.01	22.01	1
13:22	22.01	22.01	22.01	22.01	0
13:21	22.01	22.01	22.01	22.01	0
13:20	22.01	22.01	22.01	22.01	0
13:19	22.01	22.01	22.01	22.01	1
13:18	22.01	22.01	22.01	22.01	2
13:17	22.01	22.01	22.01	22.01	0
13:16	22.01	22.01	22.01	22.01	1
13:15	22.01	22.01	22.01	22.01	1
13:14	22	22	22	22	0
13:13	22	22	22	22	0
13:12	22	22	22	22	0
13:11	22	22	22	22	0
13:10	22	22	22	22	0
13:09	22	22	22	22	0
13:08	22	22	22	22	0
13:07	22	22	22	22	0
13:06	22	22	22	22	0
13:05	22	22	22	22	0
13:04	22	22	22	22	0
13:03	22	22	22	22	0
13:02	22	22	22	22	2
13:01	22	22	22	22	0
13:00	22	22	22	22	1
12:59	22.01	22.01	22.01	22.01	0
12:58	22.01	22.01	22.01	22.01	0
12:57	22.01	22.01	22.01	22.01	2
12:56	22.01	22.01	22.01	22.01	0
12:55	22.01	22.01	22.01	22.01	2
12:54	22.01	22.01	22.01	22.01	0
12:53	22.01	22.01	22.01	22.01	3
12:52	22.01	22.01	22.01	22.01	1
12:51	22	22	22	22	0
12:50	22	22	22	22	0
12:49	22	22	22	22	0
12:48	22	22	22	22	1
12:47	22	22	22	22	10
12:46	22	22	22	22	0
12:45	22	22	22	22	7
12:44	22	22	22	22	1
12:43	22	22	22	22	1
12:42	22	22	22	22	0
12:41	22	22	22	22	0
12:40	22	22	22	22	0
12:39	22	22	22	22	23
12:38	22	22	22	22	0
12:37	22	22	22	22	1
12:36	22.01	22.01	22.01	22.01	0
12:35	22.01	22.01	22.01	22.01	0
12:34	22.01	22.01	22.01	22.01	0
12:33	22.01	22.01	22.01	22.01	0
12:32	22.01	22.01	22.01	22.01	0
12:31	22.01	22.01	22.01	22.01	1
12:30	22.01	22.01	22.01	22.01	0
12:29	22.01	22.01	22.01	22.01	0
12:28	22.01	22.01	22.01	22.01	0
12:27	22.01	22.01	22.01	22.01	0
12:26	22.01	22.01	22.01	22.01	0
12:25	22.01	22.01	22.01	22.01	0
12:24	22.01	22.01	22.01	22.01	1
12:23	22.01	22.01	22.01	22.01	0
12:22	22.01	22.01	22.01	22.01	0
12:21	22.01	22.01	22.01	22.01	0
12:20	22.01	22.01	22.01	22.01	1
12:19	22.01	22.01	22.01	22.01	0
12:18	22.01	22.01	22.01	22.01	0
12:17	22.01	22.01	22.01	22.01	0
12:16	22.01	22.01	22.01	22.01	0
12:15	22.01	22.01	22.01	22.01	2
12:14	22.01	22.01	22.01	22.01	15
12:13	22.01	22.01	22.01	22.01	0
12:12	22.01	22.01	22.01	22.01	6
12:11	22	22	22	22	0
12:10	22	22	22	22	0
12:09	22	22	22	22	0
12:08	22	22	22	22	0
12:07	22	22	22	22	0
12:06	22	22	22	22	1
12:05	22	22	22	22	0
12:04	22	22	22	22	0
12:03	22	22	22	22	0
12:02	22	22	22	22	0
12:01	22	22	22	22	0
12:00	22	22	22	22	0
11:59	22	22	22	22	0
11:58	22	22	22	22	3
11:57	22	22	22	22	0
11:56	22	22	22	22	0
11:55	22	22	22	22	0
11:54	22	22	22	22	0
11:53	22	22	22	22	0
11:52	22	22	22	22	1
11:51	22	22	22	22	0
11:50	22	22	22	22	0
11:49	22	22	22	22	0
11:48	22	22	22	22	13
11:47	22	22	22	22	0
11:46	22	22	22	22	0
11:45	22	22	22	22	0
11:44	22	22	22	22	0
11:43	22	22	22	22	0
11:42	22	22	22	22	15
11:41	22	22	22	22	0
11:40	22	22	22	22	0
11:39	22	22	22	22	0
11:38	22	22	22	22	0
11:37	22	22	22	22	0
11:36	22	22	22	22	20
11:35	22	22	22	22	0
11:34	22	22	22	22	0
11:33	22	22	22	22	0
11:32	22	22	22	22	0
11:31	22	22	22	22	0
11:30	22	22	22	22	0
11:29	22	22	22	22	85
11:28	22.02	22.02	22.02	22.02	1
11:27	22.04	22.04	22.04	22.04	0
11:26	22.04	22.04	22.04	22.04	0
11:25	22.04	22.04	22.04	22.04	0
11:24	22.04	22.04	22.04	22.04	0
11:23	22.04	22.04	22.04	22.04	0
11:22	22.04	22.04	22.04	22.04	0
11:21	22.04	22.04	22.04	22.04	1
11:20	22	22	22	22	0
11:19	22	22	22	22	0
11:18	22	22	22	22	3
11:17	22	22	22	22	0
11:16	22	22	22	22	0
11:15	22	22	22	22	0
11:14	22	22	22	22	0
11:13	22	22	22	22	0
11:12	22	22	22	22	0
11:11	22	22	22	22	0
11:10	22	22	22	22	15
11:09	22	22	22	22	0
11:08	22	22	22	22	0
11:07	22	22.01	22.01	22	9
11:06	22.01	22.01	22.01	22.01	1
11:05	22.02	22.02	22.02	22.02	0
11:04	22.02	22.02	22.02	22.02	0
11:03	22.02	22.02	22.02	22.02	0
11:02	22.02	22.02	22.02	22.02	0
11:01	22.02	22.02	22.02	22.02	0
11:00	22.02	22.02	22.02	22.02	0
10:59	22.02	22.02	22.02	22.02	1
10:58	22.01	22.01	22.01	22.01	0
10:57	22.01	22.01	22.01	22.01	0
10:56	22.01	22.01	22.01	22.01	0
10:55	22.01	22.01	22.01	22.01	0
10:54	22.01	22.01	22.01	22.01	0
10:53	22.01	22.01	22.01	22.01	0
10:52	22.01	22.01	22.01	22.01	0
10:51	22.01	22.01	22.01	22.01	0
10:50	22.01	22.01	22.01	22.01	0
10:49	22.01	22.01	22.01	22.01	0
10:48	22.01	22.01	22.01	22.01	1
10:47	22	22	22	22	0
10:46	22	22	22	22	0
10:45	22	22.01	22.01	22	130
10:44	22.04	22.04	22.04	22.04	0
10:43	22.04	22.04	22.04	22.04	1
10:42	22.04	22.04	22.04	22.04	0
10:41	22.04	22.04	22.04	22.04	0
10:40	22.04	22.04	22.04	22.04	0
10:39	22.04	22.04	22.04	22.04	2
10:38	21.99	21.99	21.99	21.99	0
10:37	21.99	21.99	21.99	21.99	0
10:36	21.99	21.99	21.99	21.99	0
10:35	21.99	21.99	21.99	21.99	0
10:34	21.99	21.99	21.99	21.99	0
10:33	21.99	21.99	21.99	21.99	0
10:32	21.99	21.99	21.99	21.99	0
10:31	21.99	21.99	21.99	21.99	0
10:30	21.99	21.99	21.99	21.99	0
10:29	21.99	21.99	21.99	21.99	0
10:28	21.99	21.99	21.99	21.99	0
10:27	21.99	21.99	21.99	21.99	0
10:26	21.99	21.98	21.99	21.98	2
10:25	21.99	21.99	21.99	21.99	0
10:24	21.99	21.99	21.99	21.99	0
10:23	21.99	21.99	21.99	21.99	0
10:22	21.99	21.99	21.99	21.99	0
10:21	21.99	21.99	21.99	21.99	0
10:20	21.99	22	22	21.99	49
10:19	22.04	22.04	22.04	22.04	0
10:18	22.04	22.04	22.04	22.04	0
10:17	22.04	22.04	22.04	22.04	0
10:16	22.04	22.04	22.04	22.04	0
10:15	22.04	22.04	22.04	22.04	0
10:14	22.04	22.04	22.04	22.04	0
10:13	22.04	22.04	22.04	22.04	0
10:12	22.04	22.04	22.04	22.04	0
10:11	22.04	22.03	22.04	22.02	8
10:10	22.03	22.03	22.03	22.03	0
10:09	22.03	22.03	22.03	22.03	11
10:08	22.03	22.03	22.03	22.03	0
10:07	22.03	22.03	22.03	22.03	1
10:06	22.04	22.05	22.05	22.04	9
10:05	22.05	22.05	22.05	22.05	4
10:04	22.05	22.05	22.05	22.05	0
10:03	22.05	22.05	22.05	22.05	0
10:02	22.05	22.05	22.05	22.05	0
10:01	22.05	22.05	22.05	22.05	4
10:00	22.1	22.1	22.1	22.1	0
09:59	22.1	22.1	22.1	22.1	0
09:58	22.1	22.1	22.1	22.1	0
09:57	22.1	22.1	22.1	22.1	0
09:56	22.1	22.1	22.1	22.1	0
09:55	22.1	22.1	22.1	22.1	0
09:54	22.1	22.1	22.1	22.1	0
09:53	22.1	22.1	22.1	22.1	0
09:52	22.1	22.1	22.1	22.1	1
09:51	22.1	22.1	22.1	22.1	1
09:50	22.05	22.05	22.05	22.05	2
09:49	22.05	22.05	22.05	22.05	0
09:48	22.05	22.05	22.05	22.05	1
09:47	22.05	22.05	22.05	22.05	0
09:46	22.05	22.05	22.05	22.05	0
09:45	22.05	22.05	22.05	22.05	2
09:44	22.05	22.05	22.06	22.05	44
09:43	22.06	22.06	22.06	22.06	17
09:42	22.08	22.08	22.08	22.08	3
09:41	22.08	22.08	22.08	22.08	0
09:40	22.08	22.08	22.08	22.08	0
09:39	22.08	22.08	22.08	22.08	0
09:38	22.08	22.08	22.08	22.08	0
09:37	22.08	22.09	22.09	22.08	5
09:36	22.1	22.1	22.1	22.1	3
09:35	22.17	22.17	22.17	22.17	0
09:34	22.17	22.17	22.17	22.17	0
09:33	22.17	22.17	22.17	22.17	0
09:32	22.17	22.17	22.17	22.17	1
09:31	22.16	22.13	22.16	22.13	25
09:30	22.09	22.09	22.09	22.09	0
09:29	22.09	22.09	22.09	22.09	0
09:28	22.09	22.09	22.09	22.09	0
09:27	22.09	22.11	22.11	22.09	21
09:26	22.1	22.1	22.1	22.1	0
09:25	22.1	22.1	22.1	22.1	0
09:24	22.1	22.1	22.1	22.1	1
09:23	22.13	22.13	22.13	22.13	0
09:22	22.13	22.13	22.13	22.13	2
09:21	22.15	22.15	22.15	22.15	0
09:20	22.15	22.15	22.15	22.15	0
09:19	22.15	22.15	22.15	22.15	0
09:18	22.15	22.15	22.15	22.15	0
09:17	22.15	22.12	22.15	22.12	40
09:16	22.1	22.1	22.1	22.1	0
09:15	22.1	22.1	22.1	22.1	2
09:14	22.11	22.11	22.11	22.11	4
09:13	22.11	22.11	22.11	22.11	0
09:12	22.11	22.11	22.11	22.11	1
09:11	22.12	22.12	22.12	22.12	0
09:10	22.12	22.12	22.12	22.12	0
09:09	22.12	22.12	22.12	22.12	0
09:08	22.12	22.12	22.12	22.12	0
09:07	22.12	22.12	22.12	22.12	0
09:06	22.12	22.12	22.12	22.12	0
09:05	22.12	22.12	22.12	22.12	0
09:04	22.12	22.12	22.12	22.12	0
09:03	22.12	22.12	22.12	22.12	5
09:02	22.12	22.12	22.12	22.12	0
09:01	22.12	22.12	22.12	22.12	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)