成交	26.97	昨收	26.95
漲跌	0.02	開盤	26.95
漲跌幅	0.07%	最高	27.13
買進	26.95	最低	26.90
賣出	26.97	單量	47
漲停價	0.00	總量	3250
跌停價	0.00	昨量	2521

委買價	委買量	委賣價	委賣量
26.95	7	26.97	134
26.94	188	26.98	337
26.93	207	26.99	319
26.92	211	27.00	278
26.91	311	27.01	65

時間	成交	開	高	低	量
13:30	26.97	26.97	26.97	26.97	30
13:29	26.94	26.94	26.94	26.94	0
13:28	26.94	26.94	26.94	26.94	0
13:27	26.94	26.94	26.94	26.94	0
13:26	26.94	26.94	26.94	26.94	0
13:25	26.94	26.94	26.94	26.94	1
13:24	26.94	26.92	26.94	26.92	10
13:23	26.91	26.9	26.91	26.9	7
13:22	26.91	26.93	26.93	26.91	14
13:21	26.94	26.95	26.95	26.93	16
13:20	26.94	26.96	26.96	26.94	17
13:19	26.97	26.97	26.97	26.97	5
13:18	26.98	26.98	26.98	26.98	5
13:17	26.98	26.99	26.99	26.96	17
13:16	26.98	26.99	26.99	26.98	6
13:15	27	27	27	27	5
13:14	27	26.99	27	26.99	10
13:13	27	27.01	27.01	27	61
13:12	27.02	27.02	27.02	27.02	35
13:11	27.02	27.02	27.02	27.02	5
13:10	27.03	27.03	27.03	27.03	5
13:09	27.03	27.02	27.03	27.02	10
13:08	27.03	27.03	27.03	27.03	30
13:07	27.03	27.03	27.03	27.03	5
13:06	27.02	27.03	27.03	27.02	7
13:05	27.04	27.06	27.06	27.02	12
13:04	27.02	27	27.03	27	35
13:03	27	27.01	27.02	27	8
13:02	27.03	27.04	27.04	27.03	11
13:01	27.05	27.09	27.09	27.05	69
13:00	27.1	27.1	27.1	27.1	30
12:59	27.1	27.1	27.1	27.1	10
12:58	27.11	27.09	27.11	27.09	8
12:57	27.09	27.1	27.11	27.09	7
12:56	27.11	27.1	27.11	27.1	35
12:55	27.09	27.1	27.1	27.09	21
12:54	27.1	27.1	27.1	27.1	5
12:53	27.1	27.1	27.1	27.1	10
12:52	27.1	27.1	27.1	27.1	5
12:51	27.1	27.1	27.1	27.1	30
12:50	27.1	27.1	27.1	27.1	15
12:49	27.1	27.1	27.1	27.1	5
12:48	27.1	27.1	27.1	27.1	5
12:47	27.1	27.1	27.1	27.09	37
12:46	27.1	27.1	27.1	27.1	5
12:45	27.1	27.1	27.1	27.1	5
12:44	27.1	27.1	27.1	27.1	10
12:43	27.1	27.1	27.1	27.1	5
12:42	27.1	27.1	27.1	27.1	5
12:41	27.1	27.1	27.1	27.1	10
12:40	27.1	27.1	27.1	27.1	5
12:39	27.1	27.1	27.1	27.1	30
12:38	27.1	27.1	27.1	27.1	10
12:37	27.1	27.1	27.1	27.1	7
12:36	27.1	27.1	27.1	27.1	5
12:35	27.1	27.1	27.1	27.1	35
12:34	27.1	27.1	27.1	27.1	6
12:33	27.1	27.1	27.1	27.1	5
12:32	27.1	27.1	27.1	27.1	10
12:31	27.1	27.1	27.1	27.1	30
12:30	27.1	27.1	27.1	27.1	5
12:29	27.1	27.1	27.1	27.1	10
12:28	27.1	27.1	27.1	27.1	5
12:27	27.1	27.1	27.1	27.1	35
12:26	27.1	27.1	27.1	27.1	5
12:25	27.1	27.1	27.1	27.1	5
12:24	27.1	27.1	27.1	27.1	5
12:23	27.1	27.1	27.1	27.1	10
12:22	27.1	27.1	27.1	27.1	31
12:21	27.1	27.1	27.1	27.1	5
12:20	27.1	27.1	27.1	27.1	10
12:19	27.1	27.1	27.1	27.1	5
12:18	27.1	27.1	27.1	27.1	30
12:17	27.1	27.1	27.1	27.1	11
12:16	27.1	27.1	27.1	27.1	5
12:15	27.1	27.1	27.1	27.1	5
12:14	27.1	27.09	27.1	27.09	35
12:13	27.1	27.1	27.1	27.1	5
12:12	27.1	27.09	27.1	27.09	7
12:11	27.1	27.09	27.1	27.09	10
12:10	27.09	27.08	27.09	27.08	31
12:09	27.08	27.08	27.08	27.08	5
12:08	27.08	27.08	27.08	27.08	10
12:07	27.08	27.05	27.08	27.05	8
12:06	27.09	27.09	27.09	27.09	30
12:05	27.09	27.09	27.09	27.09	10
12:04	27.09	27.09	27.09	27.09	5
12:03	27.09	27.09	27.09	27.09	5
12:02	27.09	27.09	27.09	27.09	35
12:01	27.1	27.05	27.1	27.05	6
12:00	27.1	27.1	27.1	27.1	5
11:59	27.1	27.1	27.11	27.1	10
11:58	27.1	27.09	27.1	27.09	6
11:57	27.09	27.09	27.09	27.09	30
11:56	27.09	27.09	27.09	27.09	10
11:55	27.09	27.09	27.09	27.09	5
11:54	27.09	27.09	27.09	27.09	7
11:53	27.09	27.07	27.09	27.07	35
11:52	27.07	27.07	27.07	27.07	5
11:51	27.08	27.06	27.08	27.06	25
11:50	27.08	27.08	27.08	27.08	5
11:49	27.08	27.07	27.08	27.07	35
11:48	27.07	27.07	27.07	27.07	0
11:47	27.07	27.07	27.07	27.07	10
11:46	27.08	27.08	27.08	27.08	5
11:45	27.05	27.05	27.05	27.05	125
11:44	27.06	27.07	27.07	27.06	10
11:43	27.09	27.09	27.09	27.09	7
11:42	27.09	27.09	27.09	27.09	0
11:41	27.09	27.09	27.09	27.09	25
11:40	27.08	27.08	27.08	27.08	0
11:39	27.08	27.09	27.09	27.08	40
11:38	27.11	27.11	27.11	27.11	0
11:37	27.11	27.11	27.11	27.11	29
11:36	27.11	27.11	27.11	27.11	3
11:35	27.1	27.1	27.1	27.1	1
11:34	27.1	27.1	27.1	27.1	0
11:33	27.1	27.1	27.1	27.1	0
11:32	27.1	27.1	27.1	27.1	9
11:31	27.12	27.12	27.12	27.12	1
11:30	27.1	27.1	27.1	27.1	0
11:29	27.1	27.1	27.1	27.1	0
11:28	27.1	27.1	27.1	27.1	25
11:27	27.09	27.1	27.1	27.09	40
11:26	27.13	27.13	27.13	27.13	0
11:25	27.13	27.13	27.13	27.13	0
11:24	27.13	27.12	27.13	27.12	25
11:23	27.12	27.12	27.12	27.12	0
11:22	27.12	27.12	27.12	27.12	0
11:21	27.12	27.12	27.12	27.12	0
11:20	27.12	27.1	27.12	27.1	25
11:19	27.1	27.1	27.1	27.1	0
11:18	27.1	27.1	27.1	27.1	3
11:17	27.09	27.08	27.09	27.08	29
11:16	27.1	27.07	27.1	27.07	45
11:15	27.08	27.08	27.08	27.08	0
11:14	27.08	27.08	27.08	27.08	0
11:13	27.08	27.08	27.08	27.08	0
11:12	27.08	27.08	27.08	27.08	0
11:11	27.08	27.08	27.08	27.08	0
11:10	27.08	27.08	27.08	27.08	0
11:09	27.08	27.08	27.08	27.08	0
11:08	27.08	27.08	27.08	27.08	25
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	0
11:04	27.1	27.08	27.1	27.08	27
11:03	27.05	27.05	27.05	27.05	114
11:02	27.03	27.03	27.03	27.03	0
11:01	27.03	27.03	27.03	27.03	0
11:00	27.03	27.03	27.03	27.03	0
10:59	27.03	27.01	27.03	27.01	40
10:58	27	27	27	27	0
10:57	27	26.99	27	26.99	15
10:56	27	27	27	27	0
10:55	27	27	27	27	0
10:54	27	27	27	27	0
10:53	27	27	27	27	0
10:52	27	27	27	27	0
10:51	27	27	27	27	0
10:50	27	27	27	27	10
10:49	26.99	26.99	26.99	26.99	0
10:48	26.99	26.99	26.99	26.99	36
10:47	26.99	26.99	26.99	26.99	0
10:46	26.99	27	27	26.99	89
10:45	27.05	27.05	27.05	27.05	0
10:44	27.05	27.05	27.05	27.05	0
10:43	27.05	27.04	27.05	27.04	48
10:42	27.07	27.07	27.07	27.07	5
10:41	27.08	27.08	27.08	27.08	5
10:40	27.07	27.07	27.07	27.07	10
10:39	27.08	27.1	27.1	27.08	32
10:38	27.1	27.1	27.1	27.1	5
10:37	27.07	27.07	27.07	27.07	0
10:36	27.07	27.07	27.07	27.07	1
10:35	27.07	27.04	27.07	27.04	18
10:34	27.08	27.08	27.08	27.08	0
10:33	27.08	27.08	27.08	27.08	0
10:32	27.08	27.08	27.08	27.08	18
10:31	27.07	27.07	27.07	27.07	0
10:30	27.07	27.05	27.07	27.05	25
10:29	27	27	27	27	0
10:28	27	27	27	27	0
10:27	27	27	27	27	1
10:26	27	27	27	27	6
10:25	27	27.05	27.05	27	10
10:24	27.05	27.05	27.05	27.05	0
10:23	27.05	27.05	27.05	27.05	3
10:22	27.06	27.09	27.09	27.06	54
10:21	27.06	27.06	27.06	27.06	7
10:20	27.06	27.06	27.06	27.06	1
10:19	27.06	27.06	27.06	27.06	4
10:18	27.06	27.06	27.06	27.06	0
10:17	27.06	27.06	27.06	27.06	0
10:16	27.06	27.1	27.1	27.06	2
10:15	27.07	27.07	27.07	27.07	2
10:14	27.05	27.07	27.09	27.05	26
10:13	27.05	27.05	27.05	27.05	1
10:12	27.04	27.08	27.08	27.04	3
10:11	27.05	27.05	27.05	27.05	2
10:10	27.1	27.05	27.1	27.05	30
10:09	27.06	27.06	27.06	27.06	0
10:08	27.06	27.06	27.06	27.06	2
10:07	27.03	27.03	27.03	27.03	1
10:06	27.04	27.04	27.04	27.04	8
10:05	27.03	27.05	27.05	27.03	3
10:04	27.04	27.04	27.04	27.04	2
10:03	27.03	27.03	27.03	27.03	50
10:02	27.03	27.03	27.03	27.03	1
10:01	27.07	27.06	27.07	27.06	28
10:00	27.04	27.04	27.04	27.04	3
09:59	27.06	27.06	27.06	27.06	0
09:58	27.06	27.05	27.06	27.05	2
09:57	27.06	27.03	27.06	27.03	34
09:56	27.07	27.07	27.07	27.07	0
09:55	27.07	27.07	27.07	27.07	0
09:54	27.07	27.07	27.07	27.07	0
09:53	27.07	27.09	27.09	27.07	58
09:52	27.09	27.1	27.1	27.09	11
09:51	27.1	27.1	27.1	27.1	28
09:50	27.11	27.11	27.11	27.11	1
09:49	27.12	27.1	27.12	27.1	29
09:48	27.1	27.1	27.1	27.1	38
09:47	27.13	27.13	27.13	27.13	0
09:46	27.13	27.13	27.13	27.13	30
09:45	27.1	27.08	27.13	27.08	28
09:44	27.06	27.06	27.06	27.06	0
09:43	27.06	27.06	27.06	27.06	3
09:42	27.05	27.05	27.05	27.05	2
09:41	27.04	27.05	27.09	27.04	26
09:40	27.03	27.03	27.03	27.03	1
09:39	27.03	27.03	27.03	27.03	27
09:38	27	27	27	27	7
09:37	26.98	26.95	26.98	26.95	21
09:36	26.95	26.95	26.95	26.95	3
09:35	26.94	26.94	26.94	26.94	3
09:34	26.94	26.93	26.94	26.93	11
09:33	26.92	26.92	26.92	26.92	0
09:32	26.92	26.92	26.92	26.92	22
09:31	26.93	26.93	26.93	26.93	26
09:30	26.96	26.97	26.97	26.96	7
09:29	26.97	26.98	26.99	26.97	41
09:28	26.98	26.97	26.99	26.97	30
09:27	26.97	26.97	26.97	26.97	0
09:26	26.97	26.97	26.97	26.97	2
09:25	26.95	26.95	26.95	26.95	0
09:24	26.95	26.95	26.95	26.95	0
09:23	26.95	26.95	26.95	26.95	10
09:22	26.94	26.94	26.94	26.94	4
09:21	26.94	26.94	26.94	26.94	10
09:20	26.94	26.94	26.94	26.94	0
09:19	26.94	26.94	26.94	26.94	0
09:18	26.94	26.94	26.97	26.94	5
09:17	26.94	26.94	26.94	26.94	2
09:16	26.93	26.93	26.93	26.93	4
09:15	26.95	26.95	26.95	26.95	0
09:14	26.95	26.95	26.95	26.95	6
09:13	26.96	26.95	26.96	26.95	11
09:12	26.95	26.95	26.95	26.95	1
09:11	26.95	26.95	26.95	26.95	6
09:10	26.95	26.96	26.96	26.95	24
09:09	26.95	26.95	26.95	26.95	0
09:08	26.95	26.95	26.95	26.95	6
09:07	26.95	26.95	26.95	26.95	7
09:06	26.95	26.95	26.95	26.95	5
09:05	27	27	27	27	20
09:04	26.9	26.9	26.9	26.9	0
09:03	26.9	26.9	26.9	26.9	0
09:02	26.9	26.9	26.9	26.9	1
09:01	26.95	26.95	26.95	26.95	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)