成交	23.57	昨收	23.70
漲跌	-0.13	開盤	23.63
漲跌幅	-0.55%	最高	23.90
買進	23.56	最低	23.57
賣出	23.57	單量	10
漲停價	0.00	總量	2176
跌停價	0.00	昨量	2907

委買價	委買量	委賣價	委賣量
23.56	46	23.57	54
23.55	19	23.58	10
23.54	159	23.59	194
23.53	158	23.60	152
23.52	158	23.61	190

時間	成交	開	高	低	量
13:30	23.57	23.57	23.57	23.57	34
13:29	23.57	23.57	23.57	23.57	0
13:28	23.57	23.57	23.57	23.57	0
13:27	23.57	23.57	23.57	23.57	0
13:26	23.57	23.57	23.57	23.57	0
13:25	23.57	23.58	23.58	23.57	10
13:24	23.58	23.58	23.58	23.58	4
13:23	23.58	23.59	23.59	23.58	100
13:22	23.6	23.61	23.62	23.6	38
13:21	23.62	23.63	23.63	23.62	72
13:20	23.62	23.62	23.62	23.62	2
13:19	23.61	23.61	23.61	23.61	0
13:18	23.61	23.6	23.61	23.6	24
13:17	23.6	23.6	23.6	23.6	5
13:16	23.63	23.63	23.63	23.6	30
13:15	23.62	23.62	23.62	23.62	0
13:14	23.62	23.62	23.62	23.62	8
13:13	23.63	23.63	23.63	23.63	14
13:12	23.63	23.65	23.65	23.63	13
13:11	23.66	23.68	23.68	23.66	26
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	1
13:06	23.69	23.69	23.69	23.69	0
13:05	23.69	23.7	23.7	23.69	11
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	92
13:02	23.71	23.71	23.71	23.71	0
13:01	23.71	23.7	23.71	23.7	32
13:00	23.7	23.7	23.7	23.7	5
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	2
12:56	23.71	23.71	23.71	23.71	0
12:55	23.71	23.71	23.71	23.71	5
12:54	23.71	23.71	23.71	23.71	2
12:53	23.71	23.71	23.71	23.71	0
12:52	23.71	23.71	23.71	23.71	0
12:51	23.71	23.71	23.71	23.71	0
12:50	23.71	23.71	23.71	23.71	0
12:49	23.71	23.71	23.71	23.71	0
12:48	23.71	23.71	23.71	23.71	0
12:47	23.71	23.71	23.71	23.71	0
12:46	23.71	23.71	23.71	23.71	2
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	5
12:43	23.71	23.71	23.71	23.71	0
12:42	23.71	23.71	23.71	23.71	0
12:41	23.71	23.71	23.71	23.71	1
12:40	23.73	23.73	23.73	23.73	0
12:39	23.73	23.73	23.73	23.73	1
12:38	23.73	23.73	23.73	23.73	0
12:37	23.73	23.73	23.73	23.73	1
12:36	23.73	23.73	23.73	23.73	0
12:35	23.73	23.73	23.73	23.73	0
12:34	23.73	23.73	23.73	23.73	0
12:33	23.73	23.73	23.73	23.73	0
12:32	23.73	23.73	23.73	23.73	0
12:31	23.73	23.73	23.73	23.73	1
12:30	23.71	23.72	23.72	23.71	18
12:29	23.72	23.72	23.72	23.72	1
12:28	23.71	23.71	23.71	23.71	0
12:27	23.71	23.71	23.71	23.71	5
12:26	23.72	23.72	23.72	23.72	1
12:25	23.72	23.72	23.72	23.72	0
12:24	23.72	23.72	23.72	23.72	2
12:23	23.72	23.72	23.72	23.72	0
12:22	23.72	23.72	23.72	23.72	3
12:21	23.74	23.74	23.74	23.74	0
12:20	23.74	23.74	23.74	23.74	0
12:19	23.74	23.74	23.74	23.74	0
12:18	23.74	23.74	23.74	23.74	0
12:17	23.74	23.74	23.74	23.74	0
12:16	23.74	23.74	23.74	23.74	0
12:15	23.74	23.74	23.74	23.74	0
12:14	23.74	23.74	23.74	23.74	0
12:13	23.74	23.74	23.74	23.74	0
12:12	23.74	23.74	23.74	23.74	0
12:11	23.74	23.74	23.74	23.74	0
12:10	23.74	23.74	23.74	23.74	0
12:09	23.74	23.74	23.74	23.74	0
12:08	23.74	23.74	23.74	23.74	0
12:07	23.74	23.74	23.74	23.74	0
12:06	23.74	23.74	23.74	23.74	0
12:05	23.74	23.74	23.74	23.74	0
12:04	23.74	23.74	23.74	23.74	0
12:03	23.74	23.74	23.74	23.74	0
12:02	23.74	23.74	23.74	23.74	0
12:01	23.74	23.74	23.74	23.74	1
12:00	23.71	23.71	23.71	23.71	0
11:59	23.71	23.71	23.71	23.71	0
11:58	23.71	23.71	23.71	23.71	0
11:57	23.71	23.71	23.71	23.71	0
11:56	23.71	23.71	23.71	23.71	0
11:55	23.71	23.71	23.71	23.71	0
11:54	23.71	23.71	23.71	23.71	9
11:53	23.74	23.74	23.74	23.74	0
11:52	23.74	23.74	23.74	23.74	1
11:51	23.72	23.72	23.72	23.72	0
11:50	23.72	23.72	23.72	23.72	0
11:49	23.72	23.72	23.72	23.72	0
11:48	23.72	23.72	23.72	23.72	0
11:47	23.72	23.72	23.72	23.72	0
11:46	23.72	23.72	23.72	23.72	10
11:45	23.71	23.71	23.71	23.71	0
11:44	23.71	23.71	23.71	23.71	72
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	5
11:41	23.72	23.72	23.72	23.72	0
11:40	23.72	23.72	23.72	23.72	0
11:39	23.72	23.72	23.72	23.72	0
11:38	23.72	23.72	23.72	23.72	0
11:37	23.72	23.72	23.72	23.72	0
11:36	23.72	23.72	23.72	23.72	1
11:35	23.71	23.71	23.71	23.71	1
11:34	23.71	23.71	23.71	23.71	0
11:33	23.71	23.72	23.72	23.71	4
11:32	23.73	23.73	23.73	23.73	1
11:31	23.74	23.74	23.74	23.74	1
11:30	23.74	23.74	23.74	23.74	1
11:29	23.74	23.74	23.74	23.74	2
11:28	23.75	23.76	23.76	23.75	7
11:27	23.77	23.77	23.77	23.77	0
11:26	23.77	23.77	23.77	23.77	2
11:25	23.76	23.76	23.76	23.76	2
11:24	23.76	23.76	23.76	23.76	0
11:23	23.76	23.76	23.76	23.76	0
11:22	23.76	23.76	23.76	23.76	0
11:21	23.76	23.76	23.76	23.76	0
11:20	23.76	23.78	23.78	23.76	10
11:19	23.78	23.77	23.78	23.77	30
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	0
11:16	23.75	23.75	23.75	23.75	1
11:15	23.75	23.75	23.75	23.75	0
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	0
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	0
11:09	23.75	23.75	23.75	23.75	0
11:08	23.75	23.75	23.75	23.75	0
11:07	23.75	23.75	23.75	23.75	5
11:06	23.75	23.75	23.75	23.75	0
11:05	23.75	23.75	23.75	23.75	0
11:04	23.75	23.75	23.75	23.75	0
11:03	23.75	23.75	23.75	23.75	0
11:02	23.75	23.75	23.75	23.75	0
11:01	23.75	23.75	23.75	23.75	1
11:00	23.71	23.71	23.71	23.71	0
10:59	23.71	23.71	23.71	23.71	0
10:58	23.71	23.71	23.71	23.71	0
10:57	23.71	23.73	23.73	23.71	52
10:56	23.74	23.74	23.74	23.74	3
10:55	23.74	23.74	23.74	23.74	3
10:54	23.74	23.74	23.74	23.74	7
10:53	23.75	23.75	23.75	23.75	11
10:52	23.76	23.76	23.76	23.76	0
10:51	23.76	23.76	23.76	23.76	0
10:50	23.76	23.76	23.76	23.76	0
10:49	23.76	23.76	23.76	23.76	0
10:48	23.76	23.76	23.76	23.76	0
10:47	23.76	23.76	23.76	23.76	0
10:46	23.76	23.77	23.77	23.76	6
10:45	23.78	23.78	23.78	23.78	1
10:44	23.78	23.78	23.78	23.78	1
10:43	23.78	23.78	23.78	23.78	11
10:42	23.78	23.78	23.78	23.78	0
10:41	23.78	23.78	23.78	23.78	0
10:40	23.78	23.77	23.78	23.77	32
10:39	23.76	23.76	23.76	23.76	2
10:38	23.77	23.78	23.78	23.77	7
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	5
10:33	23.82	23.82	23.82	23.82	0
10:32	23.82	23.82	23.82	23.82	2
10:31	23.83	23.83	23.83	23.83	16
10:30	23.79	23.79	23.79	23.79	0
10:29	23.79	23.79	23.79	23.79	0
10:28	23.79	23.79	23.79	23.79	0
10:27	23.79	23.79	23.79	23.79	0
10:26	23.79	23.79	23.79	23.79	5
10:25	23.83	23.83	23.83	23.83	20
10:24	23.83	23.83	23.83	23.83	12
10:23	23.84	23.84	23.84	23.84	0
10:22	23.84	23.84	23.84	23.84	0
10:21	23.84	23.84	23.84	23.84	1
10:20	23.84	23.84	23.84	23.84	0
10:19	23.84	23.84	23.84	23.84	0
10:18	23.84	23.84	23.84	23.84	7
10:17	23.83	23.84	23.84	23.83	2
10:16	23.84	23.84	23.84	23.84	0
10:15	23.84	23.83	23.84	23.83	32
10:14	23.83	23.83	23.83	23.83	77
10:13	23.83	23.82	23.83	23.82	50
10:12	23.82	23.82	23.82	23.82	0
10:11	23.82	23.82	23.82	23.82	1
10:10	23.8	23.8	23.8	23.8	0
10:09	23.8	23.78	23.8	23.78	4
10:08	23.77	23.77	23.77	23.77	0
10:07	23.77	23.77	23.77	23.77	10
10:06	23.77	23.76	23.77	23.76	3
10:05	23.75	23.75	23.75	23.75	15
10:04	23.76	23.76	23.76	23.76	0
10:03	23.76	23.76	23.76	23.76	0
10:02	23.76	23.76	23.76	23.76	0
10:01	23.76	23.76	23.76	23.76	0
10:00	23.76	23.76	23.76	23.76	213
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.81	23.81	23.8	12
09:57	23.83	23.83	23.83	23.83	0
09:56	23.83	23.83	23.83	23.83	3
09:55	23.81	23.81	23.81	23.81	0
09:54	23.81	23.81	23.81	23.81	0
09:53	23.81	23.81	23.81	23.81	0
09:52	23.81	23.81	23.81	23.81	1
09:51	23.85	23.85	23.85	23.85	5
09:50	23.86	23.86	23.86	23.86	0
09:49	23.86	23.86	23.86	23.86	0
09:48	23.86	23.83	23.86	23.83	73
09:47	23.87	23.87	23.87	23.87	0
09:46	23.87	23.87	23.87	23.87	0
09:45	23.87	23.87	23.87	23.87	79
09:44	23.89	23.89	23.89	23.89	4
09:43	23.89	23.89	23.89	23.89	0
09:42	23.89	23.89	23.89	23.89	1
09:41	23.89	23.89	23.89	23.89	0
09:40	23.89	23.89	23.89	23.89	3
09:39	23.88	23.88	23.88	23.88	12
09:38	23.88	23.88	23.88	23.88	10
09:37	23.88	23.88	23.88	23.88	0
09:36	23.88	23.88	23.88	23.88	2
09:35	23.86	23.84	23.86	23.84	37
09:34	23.81	23.8	23.81	23.8	42
09:33	23.82	23.82	23.82	23.82	0
09:32	23.82	23.82	23.82	23.82	3
09:31	23.8	23.74	23.8	23.74	51
09:30	23.77	23.77	23.77	23.77	1
09:29	23.77	23.76	23.77	23.76	6
09:28	23.72	23.76	23.76	23.72	6
09:27	23.76	23.76	23.76	23.76	1
09:26	23.76	23.76	23.76	23.76	0
09:25	23.76	23.76	23.76	23.76	1
09:24	23.77	23.78	23.78	23.77	12
09:23	23.76	23.75	23.76	23.75	14
09:22	23.75	23.72	23.75	23.72	3
09:21	23.7	23.7	23.7	23.7	4
09:20	23.7	23.7	23.7	23.7	0
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	3
09:15	23.7	23.69	23.7	23.69	5
09:14	23.69	23.68	23.69	23.68	30
09:13	23.65	23.65	23.65	23.65	0
09:12	23.65	23.65	23.65	23.65	0
09:11	23.65	23.65	23.65	23.65	2
09:10	23.65	23.65	23.65	23.65	33
09:09	23.63	23.63	23.63	23.63	6
09:08	23.63	23.65	23.65	23.63	56
09:07	23.67	23.66	23.67	23.66	2
09:06	23.68	23.68	23.68	23.68	0
09:05	23.68	23.68	23.68	23.68	8
09:04	23.69	23.69	23.69	23.69	0
09:03	23.69	23.69	23.69	23.69	202
09:02	23.6	23.59	23.6	23.57	58
09:01	23.59	23.63	23.63	23.59	35

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)