成交	11.33	昨收	11.39
漲跌	-0.06	開盤	11.39
漲跌幅	-0.53%	最高	11.51
買進	11.32	最低	11.19
賣出	11.33	單量	45
漲停價	0.00	總量	28384
跌停價	0.00	昨量	32947

委買價	委買量	委賣價	委賣量
11.32	779	11.33	135
11.31	1833	11.34	43
11.30	1632	11.35	22
11.29	1024	11.36	408
11.28	528	11.37	410

時間	成交	開	高	低	量
13:30	11.33	11.33	11.33	11.33	878
13:29	11.32	11.32	11.32	11.32	0
13:28	11.32	11.32	11.32	11.32	0
13:27	11.32	11.32	11.32	11.32	0
13:26	11.32	11.32	11.32	11.32	0
13:25	11.32	11.32	11.33	11.32	56
13:24	11.33	11.33	11.33	11.32	63
13:23	11.33	11.32	11.33	11.32	140
13:22	11.33	11.33	11.33	11.33	59
13:21	11.32	11.32	11.32	11.32	24
13:20	11.33	11.32	11.33	11.32	260
13:19	11.32	11.31	11.33	11.31	141
13:18	11.31	11.32	11.32	11.31	8
13:17	11.32	11.32	11.32	11.32	82
13:16	11.31	11.31	11.31	11.31	167
13:15	11.3	11.31	11.31	11.3	238
13:14	11.31	11.31	11.31	11.3	71
13:13	11.31	11.31	11.32	11.31	78
13:12	11.31	11.31	11.32	11.31	324
13:11	11.32	11.32	11.32	11.31	127
13:10	11.33	11.35	11.35	11.33	438
13:09	11.36	11.37	11.37	11.36	145
13:08	11.37	11.37	11.37	11.37	7
13:07	11.38	11.38	11.38	11.38	26
13:06	11.37	11.37	11.37	11.36	63
13:05	11.37	11.37	11.37	11.37	3
13:04	11.36	11.36	11.36	11.36	16
13:03	11.36	11.36	11.36	11.36	3
13:02	11.36	11.35	11.36	11.35	37
13:01	11.35	11.37	11.37	11.35	146
13:00	11.39	11.39	11.39	11.39	107
12:59	11.39	11.36	11.39	11.36	140
12:58	11.37	11.37	11.37	11.37	5
12:57	11.37	11.37	11.37	11.37	10
12:56	11.37	11.37	11.37	11.37	14
12:55	11.37	11.37	11.37	11.37	12
12:54	11.37	11.37	11.37	11.37	25
12:53	11.36	11.36	11.36	11.36	10
12:52	11.37	11.37	11.37	11.37	1
12:51	11.36	11.36	11.36	11.36	0
12:50	11.36	11.37	11.37	11.36	16
12:49	11.37	11.37	11.37	11.37	1
12:48	11.37	11.36	11.37	11.36	31
12:47	11.36	11.36	11.36	11.36	40
12:46	11.36	11.36	11.36	11.36	3
12:45	11.36	11.36	11.36	11.36	50
12:44	11.36	11.37	11.37	11.36	11
12:43	11.37	11.37	11.37	11.37	0
12:42	11.37	11.36	11.37	11.36	29
12:41	11.36	11.36	11.36	11.36	0
12:40	11.36	11.36	11.36	11.36	20
12:39	11.36	11.37	11.38	11.36	26
12:38	11.37	11.36	11.37	11.36	4
12:37	11.36	11.36	11.36	11.36	60
12:36	11.36	11.37	11.37	11.36	23
12:35	11.37	11.37	11.37	11.37	40
12:34	11.38	11.38	11.38	11.38	7
12:33	11.38	11.38	11.38	11.38	0
12:32	11.38	11.38	11.38	11.38	0
12:31	11.38	11.38	11.38	11.38	14
12:30	11.38	11.38	11.38	11.38	20
12:29	11.38	11.38	11.38	11.38	50
12:28	11.38	11.38	11.38	11.38	83
12:27	11.38	11.38	11.38	11.38	0
12:26	11.38	11.38	11.38	11.38	0
12:25	11.38	11.38	11.38	11.38	3
12:24	11.39	11.39	11.39	11.39	0
12:23	11.39	11.39	11.39	11.39	11
12:22	11.38	11.38	11.38	11.38	2
12:21	11.39	11.39	11.39	11.39	0
12:20	11.39	11.38	11.39	11.38	19
12:19	11.38	11.38	11.38	11.38	1
12:18	11.38	11.38	11.38	11.38	0
12:17	11.38	11.39	11.39	11.38	10
12:16	11.39	11.39	11.39	11.39	20
12:15	11.39	11.39	11.39	11.39	1
12:14	11.38	11.38	11.38	11.38	0
12:13	11.38	11.38	11.38	11.38	1
12:12	11.39	11.39	11.39	11.39	0
12:11	11.39	11.39	11.39	11.39	0
12:10	11.39	11.39	11.39	11.39	5
12:09	11.38	11.38	11.38	11.38	0
12:08	11.38	11.38	11.38	11.38	2
12:07	11.39	11.39	11.39	11.39	1
12:06	11.39	11.38	11.39	11.38	16
12:05	11.38	11.38	11.38	11.38	5
12:04	11.38	11.38	11.38	11.38	0
12:03	11.38	11.38	11.38	11.38	0
12:02	11.38	11.38	11.38	11.38	53
12:01	11.37	11.37	11.37	11.37	6
12:00	11.37	11.37	11.37	11.37	0
11:59	11.37	11.37	11.37	11.37	0
11:58	11.37	11.37	11.37	11.37	0
11:57	11.37	11.37	11.37	11.37	16
11:56	11.37	11.37	11.37	11.37	20
11:55	11.37	11.37	11.38	11.37	82
11:54	11.38	11.38	11.38	11.38	0
11:53	11.38	11.38	11.38	11.38	0
11:52	11.38	11.38	11.38	11.38	1
11:51	11.38	11.38	11.38	11.38	18
11:50	11.38	11.37	11.38	11.37	3
11:49	11.37	11.37	11.38	11.37	37
11:48	11.37	11.37	11.37	11.37	0
11:47	11.37	11.37	11.37	11.37	22
11:46	11.36	11.36	11.37	11.36	8
11:45	11.35	11.38	11.38	11.35	84
11:44	11.39	11.39	11.4	11.39	145
11:43	11.4	11.4	11.4	11.4	7
11:42	11.4	11.4	11.4	11.39	43
11:41	11.4	11.4	11.4	11.4	37
11:40	11.4	11.4	11.4	11.4	84
11:39	11.41	11.41	11.41	11.4	95
11:38	11.42	11.42	11.42	11.41	51
11:37	11.42	11.42	11.42	11.42	2
11:36	11.42	11.41	11.42	11.41	2
11:35	11.42	11.42	11.42	11.42	20
11:34	11.42	11.42	11.42	11.42	25
11:33	11.42	11.42	11.42	11.42	3
11:32	11.42	11.42	11.42	11.42	4
11:31	11.42	11.44	11.44	11.42	86
11:30	11.45	11.45	11.45	11.45	4
11:29	11.45	11.46	11.46	11.45	182
11:28	11.47	11.47	11.47	11.47	11
11:27	11.47	11.47	11.47	11.47	20
11:26	11.47	11.47	11.47	11.47	10
11:25	11.47	11.47	11.47	11.47	0
11:24	11.47	11.47	11.47	11.47	0
11:23	11.47	11.46	11.47	11.46	22
11:22	11.46	11.46	11.46	11.46	0
11:21	11.46	11.46	11.46	11.46	0
11:20	11.46	11.47	11.47	11.46	12
11:19	11.47	11.48	11.48	11.46	27
11:18	11.47	11.47	11.47	11.47	37
11:17	11.48	11.48	11.48	11.48	16
11:16	11.48	11.48	11.48	11.48	38
11:15	11.48	11.47	11.48	11.47	101
11:14	11.47	11.46	11.47	11.46	23
11:13	11.46	11.46	11.46	11.46	0
11:12	11.46	11.46	11.46	11.46	51
11:11	11.46	11.45	11.46	11.45	18
11:10	11.44	11.44	11.44	11.44	7
11:09	11.43	11.43	11.43	11.43	0
11:08	11.43	11.43	11.43	11.43	1
11:07	11.42	11.42	11.42	11.42	8
11:06	11.42	11.43	11.43	11.42	114
11:05	11.42	11.41	11.42	11.41	30
11:04	11.41	11.42	11.43	11.41	127
11:03	11.43	11.43	11.43	11.43	16
11:02	11.43	11.43	11.43	11.43	1
11:01	11.43	11.46	11.46	11.43	282
11:00	11.47	11.47	11.47	11.47	102
10:59	11.47	11.47	11.47	11.47	105
10:58	11.48	11.47	11.48	11.47	24
10:57	11.47	11.47	11.47	11.47	16
10:56	11.46	11.46	11.46	11.46	7
10:55	11.46	11.45	11.46	11.45	17
10:54	11.45	11.44	11.45	11.44	170
10:53	11.45	11.43	11.45	11.43	21
10:52	11.43	11.43	11.43	11.43	0
10:51	11.43	11.42	11.43	11.42	311
10:50	11.42	11.46	11.46	11.42	162
10:49	11.47	11.48	11.48	11.47	116
10:48	11.48	11.49	11.49	11.47	118
10:47	11.48	11.49	11.49	11.48	38
10:46	11.49	11.5	11.5	11.49	27
10:45	11.5	11.51	11.51	11.5	200
10:44	11.49	11.49	11.49	11.48	124
10:43	11.5	11.5	11.51	11.5	90
10:42	11.5	11.49	11.5	11.49	281
10:41	11.49	11.49	11.49	11.49	70
10:40	11.49	11.49	11.49	11.49	162
10:39	11.48	11.47	11.48	11.47	193
10:38	11.46	11.46	11.46	11.46	21
10:37	11.45	11.46	11.46	11.45	39
10:36	11.47	11.47	11.47	11.47	24
10:35	11.48	11.48	11.49	11.48	193
10:34	11.48	11.46	11.48	11.46	248
10:33	11.46	11.47	11.47	11.46	157
10:32	11.47	11.46	11.47	11.46	130
10:31	11.46	11.47	11.47	11.46	56
10:30	11.46	11.45	11.46	11.45	113
10:29	11.44	11.45	11.45	11.44	80
10:28	11.47	11.47	11.47	11.45	208
10:27	11.48	11.48	11.49	11.47	153
10:26	11.49	11.46	11.49	11.46	431
10:25	11.45	11.43	11.45	11.43	389
10:24	11.43	11.44	11.44	11.43	113
10:23	11.44	11.44	11.45	11.44	120
10:22	11.44	11.44	11.44	11.44	126
10:21	11.44	11.42	11.44	11.41	378
10:20	11.42	11.4	11.42	11.4	130
10:19	11.4	11.39	11.4	11.39	214
10:18	11.39	11.39	11.4	11.39	197
10:17	11.39	11.37	11.39	11.37	260
10:16	11.37	11.36	11.37	11.36	164
10:15	11.36	11.36	11.36	11.36	25
10:14	11.36	11.36	11.36	11.36	173
10:13	11.35	11.33	11.35	11.33	103
10:12	11.33	11.33	11.33	11.33	46
10:11	11.32	11.33	11.33	11.32	112
10:10	11.33	11.33	11.33	11.33	20
10:09	11.32	11.32	11.32	11.32	11
10:08	11.33	11.31	11.33	11.31	240
10:07	11.3	11.3	11.3	11.3	14
10:06	11.31	11.33	11.33	11.31	71
10:05	11.35	11.34	11.35	11.34	25
10:04	11.34	11.37	11.37	11.34	174
10:03	11.37	11.33	11.37	11.33	633
10:02	11.33	11.32	11.33	11.32	142
10:01	11.33	11.32	11.33	11.31	124
10:00	11.32	11.31	11.32	11.31	245
09:59	11.31	11.29	11.32	11.29	322
09:58	11.28	11.27	11.28	11.27	37
09:57	11.27	11.28	11.28	11.27	356
09:56	11.29	11.27	11.29	11.27	71
09:55	11.27	11.27	11.27	11.27	98
09:54	11.26	11.26	11.26	11.26	20
09:53	11.25	11.25	11.25	11.25	30
09:52	11.25	11.27	11.27	11.25	285
09:51	11.25	11.24	11.25	11.24	14
09:50	11.22	11.2	11.22	11.19	112
09:49	11.2	11.19	11.2	11.19	273
09:48	11.2	11.21	11.21	11.2	212
09:47	11.22	11.23	11.24	11.22	1086
09:46	11.24	11.24	11.25	11.24	111
09:45	11.24	11.24	11.24	11.24	59
09:44	11.23	11.23	11.24	11.22	347
09:43	11.23	11.25	11.25	11.23	102
09:42	11.25	11.22	11.26	11.22	177
09:41	11.22	11.22	11.22	11.21	868
09:40	11.22	11.28	11.28	11.22	1287
09:39	11.28	11.29	11.29	11.28	178
09:38	11.29	11.3	11.3	11.28	439
09:37	11.31	11.32	11.32	11.31	106
09:36	11.33	11.34	11.34	11.33	202
09:35	11.34	11.32	11.34	11.32	103
09:34	11.3	11.32	11.32	11.3	411
09:33	11.33	11.33	11.34	11.33	569
09:32	11.31	11.31	11.31	11.31	35
09:31	11.3	11.32	11.32	11.29	325
09:30	11.33	11.34	11.34	11.33	108
09:29	11.34	11.34	11.35	11.33	135
09:28	11.35	11.34	11.35	11.34	100
09:27	11.33	11.31	11.33	11.31	261
09:26	11.31	11.33	11.33	11.3	1448
09:25	11.33	11.34	11.34	11.33	27
09:24	11.32	11.34	11.34	11.32	351
09:23	11.33	11.35	11.35	11.33	104
09:22	11.35	11.34	11.35	11.33	149
09:21	11.34	11.34	11.34	11.34	117
09:20	11.34	11.35	11.35	11.34	169
09:19	11.36	11.36	11.36	11.36	9
09:18	11.36	11.36	11.36	11.36	86
09:17	11.36	11.36	11.37	11.36	53
09:16	11.36	11.37	11.37	11.36	202
09:15	11.37	11.39	11.39	11.37	177
09:14	11.4	11.4	11.41	11.4	19
09:13	11.4	11.4	11.41	11.4	200
09:12	11.4	11.39	11.41	11.39	188
09:11	11.39	11.39	11.39	11.39	65
09:10	11.38	11.38	11.38	11.38	131
09:09	11.38	11.37	11.38	11.37	3
09:08	11.37	11.38	11.38	11.37	74
09:07	11.37	11.36	11.37	11.36	22
09:06	11.36	11.36	11.36	11.36	45
09:05	11.36	11.37	11.37	11.36	86
09:04	11.37	11.37	11.37	11.37	36
09:03	11.37	11.37	11.37	11.37	23
09:02	11.37	11.39	11.39	11.37	87
09:01	11.38	11.39	11.4	11.37	557

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)