成交	10.70	昨收	10.92
漲跌	-0.22	開盤	10.84
漲跌幅	-2.01%	最高	10.97
買進	10.70	最低	10.70
賣出	10.71	單量	16
漲停價	0.00	總量	25244
跌停價	0.00	昨量	39398

委買價	委買量	委賣價	委賣量
10.70	115	10.71	572
10.69	63	10.72	69
10.68	136	10.73	50
10.67	624	10.74	156
10.66	676	10.75	279

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	1422
13:29	10.71	10.71	10.71	10.71	0
13:28	10.71	10.71	10.71	10.71	0
13:27	10.71	10.71	10.71	10.71	0
13:26	10.71	10.71	10.71	10.71	0
13:25	10.71	10.72	10.72	10.71	326
13:24	10.71	10.71	10.72	10.71	87
13:23	10.71	10.72	10.72	10.71	208
13:22	10.72	10.73	10.73	10.72	114
13:21	10.73	10.73	10.73	10.73	65
13:20	10.73	10.73	10.74	10.72	178
13:19	10.73	10.72	10.73	10.72	140
13:18	10.72	10.72	10.73	10.72	173
13:17	10.73	10.74	10.74	10.73	153
13:16	10.74	10.73	10.74	10.73	272
13:15	10.74	10.75	10.75	10.73	303
13:14	10.75	10.75	10.75	10.75	172
13:13	10.75	10.75	10.75	10.75	943
13:12	10.76	10.77	10.77	10.76	256
13:11	10.78	10.78	10.78	10.78	266
13:10	10.79	10.79	10.79	10.79	70
13:09	10.79	10.8	10.8	10.79	125
13:08	10.79	10.79	10.79	10.79	5
13:07	10.79	10.79	10.8	10.78	227
13:06	10.79	10.8	10.8	10.79	25
13:05	10.79	10.79	10.79	10.79	84
13:04	10.8	10.8	10.8	10.8	17
13:03	10.8	10.8	10.8	10.8	41
13:02	10.8	10.8	10.8	10.8	1
13:01	10.8	10.81	10.81	10.8	144
13:00	10.81	10.81	10.82	10.81	113
12:59	10.8	10.8	10.8	10.8	10
12:58	10.8	10.8	10.8	10.8	7
12:57	10.8	10.8	10.81	10.8	130
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	29
12:54	10.8	10.79	10.8	10.79	6
12:53	10.79	10.79	10.79	10.79	5
12:52	10.8	10.8	10.8	10.8	6
12:51	10.8	10.79	10.8	10.79	18
12:50	10.79	10.8	10.8	10.79	16
12:49	10.8	10.8	10.8	10.8	7
12:48	10.79	10.79	10.79	10.79	2
12:47	10.78	10.8	10.8	10.78	602
12:46	10.79	10.8	10.8	10.79	34
12:45	10.8	10.8	10.8	10.79	312
12:44	10.8	10.81	10.81	10.8	407
12:43	10.81	10.8	10.81	10.8	421
12:42	10.81	10.81	10.81	10.81	104
12:41	10.81	10.81	10.81	10.81	3
12:40	10.81	10.81	10.81	10.81	13
12:39	10.82	10.81	10.82	10.81	9
12:38	10.81	10.81	10.81	10.81	19
12:37	10.81	10.81	10.81	10.81	7
12:36	10.82	10.82	10.82	10.82	0
12:35	10.82	10.82	10.82	10.82	10
12:34	10.81	10.81	10.81	10.81	2
12:33	10.81	10.81	10.81	10.81	5
12:32	10.81	10.81	10.81	10.81	45
12:31	10.81	10.81	10.81	10.81	8
12:30	10.81	10.81	10.81	10.81	14
12:29	10.81	10.81	10.81	10.81	66
12:28	10.81	10.81	10.81	10.81	12
12:27	10.82	10.82	10.82	10.82	8
12:26	10.82	10.82	10.82	10.82	0
12:25	10.82	10.82	10.82	10.82	10
12:24	10.82	10.82	10.82	10.82	0
12:23	10.82	10.82	10.82	10.82	0
12:22	10.82	10.82	10.82	10.82	3
12:21	10.82	10.82	10.82	10.82	7
12:20	10.81	10.81	10.81	10.81	15
12:19	10.8	10.8	10.81	10.8	63
12:18	10.81	10.81	10.81	10.81	24
12:17	10.81	10.81	10.81	10.81	0
12:16	10.81	10.81	10.81	10.81	18
12:15	10.81	10.81	10.81	10.81	61
12:14	10.82	10.82	10.82	10.82	1
12:13	10.82	10.82	10.82	10.82	0
12:12	10.82	10.81	10.82	10.81	24
12:11	10.81	10.81	10.81	10.81	107
12:10	10.81	10.82	10.82	10.81	108
12:09	10.82	10.82	10.82	10.82	17
12:08	10.82	10.82	10.82	10.82	31
12:07	10.82	10.82	10.82	10.82	1
12:06	10.81	10.81	10.81	10.81	85
12:05	10.82	10.82	10.82	10.82	5
12:04	10.82	10.83	10.83	10.82	335
12:03	10.83	10.83	10.83	10.83	0
12:02	10.83	10.83	10.83	10.83	71
12:01	10.84	10.84	10.84	10.84	1
12:00	10.84	10.84	10.84	10.84	0
11:59	10.84	10.83	10.84	10.83	3
11:58	10.83	10.83	10.83	10.83	20
11:57	10.84	10.84	10.84	10.84	2
11:56	10.84	10.84	10.84	10.84	21
11:55	10.84	10.84	10.84	10.84	3
11:54	10.84	10.84	10.84	10.84	0
11:53	10.84	10.84	10.84	10.84	3
11:52	10.84	10.84	10.84	10.84	25
11:51	10.84	10.84	10.84	10.84	241
11:50	10.84	10.85	10.85	10.84	13
11:49	10.85	10.85	10.85	10.85	23
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.84	10.85	10.84	86
11:46	10.84	10.84	10.84	10.84	133
11:45	10.83	10.83	10.83	10.83	10
11:44	10.83	10.83	10.83	10.83	0
11:43	10.83	10.83	10.83	10.83	48
11:42	10.82	10.83	10.83	10.82	56
11:41	10.83	10.83	10.83	10.83	63
11:40	10.83	10.83	10.83	10.83	1
11:39	10.83	10.84	10.84	10.83	200
11:38	10.83	10.83	10.83	10.83	0
11:37	10.83	10.83	10.83	10.83	10
11:36	10.82	10.82	10.82	10.82	2
11:35	10.82	10.82	10.82	10.82	0
11:34	10.82	10.82	10.82	10.82	0
11:33	10.82	10.83	10.83	10.82	2
11:32	10.83	10.85	10.85	10.83	468
11:31	10.85	10.85	10.85	10.85	5
11:30	10.84	10.84	10.84	10.84	1
11:29	10.84	10.84	10.84	10.84	0
11:28	10.84	10.85	10.85	10.84	104
11:27	10.86	10.86	10.87	10.86	11
11:26	10.86	10.86	10.86	10.86	3
11:25	10.86	10.86	10.86	10.86	1
11:24	10.87	10.88	10.88	10.87	39
11:23	10.87	10.89	10.89	10.87	23
11:22	10.88	10.88	10.88	10.88	0
11:21	10.88	10.88	10.88	10.88	5
11:20	10.88	10.87	10.89	10.87	4
11:19	10.89	10.88	10.89	10.88	221
11:18	10.88	10.88	10.88	10.88	1
11:17	10.86	10.88	10.88	10.86	44
11:16	10.87	10.87	10.87	10.87	55
11:15	10.87	10.87	10.87	10.87	0
11:14	10.87	10.88	10.88	10.87	3
11:13	10.88	10.88	10.88	10.88	5
11:12	10.88	10.88	10.88	10.88	0
11:11	10.88	10.88	10.88	10.88	3
11:10	10.88	10.88	10.88	10.88	161
11:09	10.89	10.89	10.89	10.89	10
11:08	10.89	10.88	10.89	10.88	53
11:07	10.84	10.84	10.84	10.84	0
11:06	10.84	10.85	10.85	10.84	135
11:05	10.85	10.85	10.85	10.85	28
11:04	10.86	10.85	10.86	10.85	34
11:03	10.86	10.85	10.86	10.85	42
11:02	10.85	10.85	10.85	10.85	1
11:01	10.85	10.84	10.86	10.84	8
11:00	10.83	10.82	10.84	10.82	24
10:59	10.82	10.82	10.82	10.82	176
10:58	10.83	10.83	10.83	10.82	228
10:57	10.84	10.85	10.85	10.83	83
10:56	10.84	10.84	10.84	10.84	54
10:55	10.84	10.84	10.84	10.84	6
10:54	10.84	10.83	10.84	10.83	22
10:53	10.84	10.85	10.85	10.84	264
10:52	10.84	10.84	10.84	10.84	0
10:51	10.84	10.85	10.85	10.84	177
10:50	10.85	10.86	10.86	10.85	12
10:49	10.86	10.86	10.86	10.86	5
10:48	10.86	10.86	10.86	10.86	6
10:47	10.86	10.86	10.86	10.86	40
10:46	10.87	10.87	10.87	10.86	92
10:45	10.87	10.88	10.88	10.87	11
10:44	10.87	10.89	10.89	10.87	307
10:43	10.89	10.89	10.9	10.88	108
10:42	10.89	10.9	10.9	10.89	52
10:41	10.89	10.89	10.89	10.89	0
10:40	10.89	10.89	10.89	10.89	0
10:39	10.89	10.89	10.89	10.89	21
10:38	10.88	10.88	10.88	10.88	0
10:37	10.88	10.87	10.88	10.87	6
10:36	10.86	10.87	10.88	10.86	68
10:35	10.88	10.88	10.88	10.87	31
10:34	10.88	10.88	10.88	10.88	90
10:33	10.88	10.9	10.9	10.88	107
10:32	10.9	10.9	10.9	10.9	206
10:31	10.91	10.91	10.91	10.91	0
10:30	10.91	10.91	10.91	10.91	0
10:29	10.91	10.91	10.91	10.91	53
10:28	10.92	10.92	10.92	10.92	2
10:27	10.92	10.92	10.92	10.92	0
10:26	10.92	10.92	10.92	10.92	0
10:25	10.92	10.91	10.92	10.91	32
10:24	10.91	10.91	10.91	10.91	21
10:23	10.92	10.92	10.92	10.92	0
10:22	10.92	10.92	10.92	10.92	35
10:21	10.92	10.92	10.92	10.92	10
10:20	10.92	10.92	10.92	10.92	20
10:19	10.93	10.93	10.93	10.93	94
10:18	10.92	10.92	10.92	10.92	0
10:17	10.92	10.92	10.92	10.92	0
10:16	10.92	10.93	10.93	10.92	229
10:15	10.94	10.94	10.94	10.94	0
10:14	10.94	10.93	10.94	10.93	206
10:13	10.93	10.92	10.93	10.92	160
10:12	10.92	10.92	10.92	10.92	13
10:11	10.92	10.92	10.92	10.92	77
10:10	10.91	10.92	10.92	10.91	104
10:09	10.91	10.91	10.91	10.91	130
10:08	10.91	10.91	10.91	10.91	109
10:07	10.9	10.9	10.9	10.9	10
10:06	10.89	10.89	10.89	10.89	33
10:05	10.88	10.88	10.88	10.88	200
10:04	10.88	10.89	10.89	10.88	52
10:03	10.88	10.88	10.88	10.88	0
10:02	10.88	10.88	10.88	10.88	23
10:01	10.86	10.86	10.86	10.86	32
10:00	10.85	10.85	10.85	10.85	0
09:59	10.85	10.85	10.85	10.85	187
09:58	10.87	10.86	10.87	10.86	187
09:57	10.89	10.89	10.89	10.89	232
09:56	10.92	10.92	10.92	10.92	0
09:55	10.92	10.92	10.92	10.92	99
09:54	10.91	10.91	10.91	10.91	10
09:53	10.89	10.9	10.9	10.89	71
09:52	10.89	10.91	10.91	10.88	268
09:51	10.91	10.93	10.93	10.91	230
09:50	10.94	10.94	10.94	10.94	189
09:49	10.92	10.92	10.92	10.92	0
09:48	10.92	10.92	10.92	10.92	0
09:47	10.92	10.93	10.93	10.92	56
09:46	10.93	10.95	10.95	10.93	23
09:45	10.95	10.94	10.95	10.94	4
09:44	10.95	10.95	10.95	10.95	131
09:43	10.95	10.95	10.95	10.95	119
09:42	10.96	10.96	10.96	10.96	79
09:41	10.95	10.95	10.95	10.95	84
09:40	10.95	10.96	10.96	10.95	115
09:39	10.97	10.96	10.97	10.96	119
09:38	10.95	10.95	10.95	10.95	237
09:37	10.95	10.96	10.96	10.95	279
09:36	10.96	10.93	10.96	10.93	192
09:35	10.92	10.91	10.92	10.91	8
09:34	10.92	10.91	10.92	10.91	168
09:33	10.91	10.92	10.92	10.91	42
09:32	10.91	10.89	10.91	10.89	103
09:31	10.89	10.87	10.89	10.87	372
09:30	10.87	10.87	10.87	10.87	8
09:29	10.87	10.87	10.87	10.87	60
09:28	10.87	10.88	10.89	10.87	323
09:27	10.89	10.88	10.89	10.88	274
09:26	10.89	10.88	10.89	10.88	19
09:25	10.89	10.89	10.89	10.89	15
09:24	10.89	10.88	10.89	10.88	115
09:23	10.88	10.88	10.88	10.88	144
09:22	10.87	10.87	10.87	10.86	28
09:21	10.86	10.85	10.86	10.85	89
09:20	10.85	10.84	10.85	10.84	30
09:19	10.84	10.84	10.84	10.84	12
09:18	10.83	10.85	10.86	10.83	68
09:17	10.85	10.85	10.85	10.85	30
09:16	10.85	10.82	10.85	10.82	253
09:15	10.82	10.84	10.84	10.81	791
09:14	10.84	10.84	10.84	10.83	19
09:13	10.84	10.84	10.84	10.83	125
09:12	10.84	10.83	10.84	10.83	9
09:11	10.83	10.83	10.83	10.82	279
09:10	10.83	10.85	10.85	10.82	300
09:09	10.85	10.85	10.85	10.84	133
09:08	10.85	10.84	10.85	10.84	97
09:07	10.83	10.84	10.84	10.83	93
09:06	10.84	10.84	10.84	10.82	243
09:05	10.83	10.82	10.83	10.82	148
09:04	10.82	10.82	10.83	10.82	357
09:03	10.82	10.81	10.83	10.81	446
09:02	10.81	10.82	10.82	10.81	602
09:01	10.82	10.84	10.84	10.81	1001

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)