成交	32.09	昨收	31.90
漲跌	0.19	開盤	32.14
漲跌幅	0.60%	最高	32.15
買進	32.10	最低	32.09
賣出	32.11	單量	1
漲停價	0.00	總量	181
跌停價	0.00	昨量	244

委買價	委買量	委賣價	委賣量
32.10	1	32.11	1
32.06	20	32.15	20
31.90	1	32.16	5
31.80	1	32.85	1
31.79	1	0	0

時間	成交	開	高	低	量
13:30	32.09	32.09	32.09	32.09	0
13:29	32.09	32.09	32.09	32.09	0
13:28	32.09	32.09	32.09	32.09	0
13:27	32.09	32.09	32.09	32.09	0
13:26	32.09	32.09	32.09	32.09	0
13:25	32.09	32.09	32.09	32.09	0
13:24	32.09	32.09	32.09	32.09	0
13:23	32.09	32.09	32.09	32.09	0
13:22	32.09	32.09	32.09	32.09	0
13:21	32.09	32.09	32.09	32.09	0
13:20	32.09	32.09	32.09	32.09	0
13:19	32.09	32.09	32.09	32.09	0
13:18	32.09	32.09	32.09	32.09	0
13:17	32.09	32.09	32.09	32.09	0
13:16	32.09	32.09	32.09	32.09	0
13:15	32.09	32.09	32.09	32.09	0
13:14	32.09	32.09	32.09	32.09	0
13:13	32.09	32.09	32.09	32.09	0
13:12	32.09	32.09	32.09	32.09	0
13:11	32.09	32.09	32.09	32.09	0
13:10	32.09	32.09	32.09	32.09	0
13:09	32.09	32.09	32.09	32.09	0
13:08	32.09	32.09	32.09	32.09	0
13:07	32.09	32.09	32.09	32.09	0
13:06	32.09	32.09	32.09	32.09	0
13:05	32.09	32.09	32.09	32.09	0
13:04	32.09	32.09	32.09	32.09	0
13:03	32.09	32.09	32.09	32.09	0
13:02	32.09	32.09	32.09	32.09	0
13:01	32.09	32.09	32.09	32.09	1
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	1
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	22
12:55	32.13	32.13	32.13	32.13	50
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.1	32.1	32.1	0
12:50	32.1	32.1	32.1	32.1	0
12:49	32.1	32.1	32.1	32.1	0
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.15	32.15	32.1	2
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	1
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	2
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	3
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	6
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	13
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.11	32.11	32.1	26
12:13	32.14	32.14	32.14	32.14	52
12:12	32.14	32.14	32.14	32.14	0
12:11	32.14	32.14	32.14	32.14	0
12:10	32.14	32.14	32.14	32.14	0
12:09	32.14	32.14	32.14	32.14	0
12:08	32.14	32.14	32.14	32.14	0
12:07	32.14	32.14	32.14	32.14	0
12:06	32.14	32.14	32.14	32.14	0
12:05	32.14	32.14	32.14	32.14	0
12:04	32.14	32.14	32.14	32.14	0
12:03	32.14	32.14	32.14	32.14	0
12:02	32.14	32.14	32.14	32.14	0
12:01	32.14	32.14	32.14	32.14	0
12:00	32.14	32.14	32.14	32.14	0
11:59	32.14	32.14	32.14	32.14	0
11:58	32.14	32.14	32.14	32.14	0
11:57	32.14	32.14	32.14	32.14	0
11:56	32.14	32.14	32.14	32.14	0
11:55	32.14	32.14	32.14	32.14	0
11:54	32.14	32.14	32.14	32.14	0
11:53	32.14	32.14	32.14	32.14	0
11:52	32.14	32.14	32.14	32.14	0
11:51	32.14	32.14	32.14	32.14	0
11:50	32.14	32.14	32.14	32.14	0
11:49	32.14	32.14	32.14	32.14	0
11:48	32.14	32.14	32.14	32.14	0
11:47	32.14	32.14	32.14	32.14	0
11:46	32.14	32.14	32.14	32.14	0
11:45	32.14	32.14	32.14	32.14	0
11:44	32.14	32.14	32.14	32.14	0
11:43	32.14	32.14	32.14	32.14	0
11:42	32.14	32.14	32.14	32.14	0
11:41	32.14	32.14	32.14	32.14	0
11:40	32.14	32.14	32.14	32.14	0
11:39	32.14	32.14	32.14	32.14	0
11:38	32.14	32.14	32.14	32.14	0
11:37	32.14	32.14	32.14	32.14	0
11:36	32.14	32.14	32.14	32.14	0
11:35	32.14	32.14	32.14	32.14	0
11:34	32.14	32.14	32.14	32.14	0
11:33	32.14	32.14	32.14	32.14	0
11:32	32.14	32.14	32.14	32.14	0
11:31	32.14	32.14	32.14	32.14	0
11:30	32.14	32.14	32.14	32.14	0
11:29	32.14	32.14	32.14	32.14	0
11:28	32.14	32.14	32.14	32.14	0
11:27	32.14	32.14	32.14	32.14	0
11:26	32.14	32.14	32.14	32.14	0
11:25	32.14	32.14	32.14	32.14	0
11:24	32.14	32.14	32.14	32.14	0
11:23	32.14	32.14	32.14	32.14	0
11:22	32.14	32.14	32.14	32.14	0
11:21	32.14	32.14	32.14	32.14	0
11:20	32.14	32.14	32.14	32.14	0
11:19	32.14	32.14	32.14	32.14	0
11:18	32.14	32.14	32.14	32.14	0
11:17	32.14	32.14	32.14	32.14	0
11:16	32.14	32.14	32.14	32.14	0
11:15	32.14	32.14	32.14	32.14	0
11:14	32.14	32.14	32.14	32.14	0
11:13	32.14	32.14	32.14	32.14	0
11:12	32.14	32.14	32.14	32.14	0
11:11	32.14	32.14	32.14	32.14	0
11:10	32.14	32.14	32.14	32.14	0
11:09	32.14	32.14	32.14	32.14	0
11:08	32.14	32.14	32.14	32.14	0
11:07	32.14	32.14	32.14	32.14	0
11:06	32.14	32.14	32.14	32.14	0
11:05	32.14	32.14	32.14	32.14	0
11:04	32.14	32.14	32.14	32.14	0
11:03	32.14	32.14	32.14	32.14	0
11:02	32.14	32.14	32.14	32.14	0
11:01	32.14	32.14	32.14	32.14	0
11:00	32.14	32.14	32.14	32.14	0
10:59	32.14	32.14	32.14	32.14	0
10:58	32.14	32.14	32.14	32.14	0
10:57	32.14	32.14	32.14	32.14	0
10:56	32.14	32.14	32.14	32.14	0
10:55	32.14	32.14	32.14	32.14	0
10:54	32.14	32.14	32.14	32.14	0
10:53	32.14	32.14	32.14	32.14	0
10:52	32.14	32.14	32.14	32.14	0
10:51	32.14	32.14	32.14	32.14	0
10:50	32.14	32.14	32.14	32.14	0
10:49	32.14	32.14	32.14	32.14	0
10:48	32.14	32.14	32.14	32.14	0
10:47	32.14	32.14	32.14	32.14	0
10:46	32.14	32.14	32.14	32.14	0
10:45	32.14	32.14	32.14	32.14	0
10:44	32.14	32.14	32.14	32.14	0
10:43	32.14	32.14	32.14	32.14	0
10:42	32.14	32.14	32.14	32.14	0
10:41	32.14	32.14	32.14	32.14	0
10:40	32.14	32.14	32.14	32.14	0
10:39	32.14	32.14	32.14	32.14	0
10:38	32.14	32.14	32.14	32.14	0
10:37	32.14	32.14	32.14	32.14	0
10:36	32.14	32.14	32.14	32.14	0
10:35	32.14	32.14	32.14	32.14	0
10:34	32.14	32.14	32.14	32.14	0
10:33	32.14	32.14	32.14	32.14	0
10:32	32.14	32.14	32.14	32.14	0
10:31	32.14	32.14	32.14	32.14	0
10:30	32.14	32.14	32.14	32.14	0
10:29	32.14	32.14	32.14	32.14	0
10:28	32.14	32.14	32.14	32.14	0
10:27	32.14	32.14	32.14	32.14	0
10:26	32.14	32.14	32.14	32.14	0
10:25	32.14	32.14	32.14	32.14	0
10:24	32.14	32.14	32.14	32.14	0
10:23	32.14	32.14	32.14	32.14	0
10:22	32.14	32.14	32.14	32.14	0
10:21	32.14	32.14	32.14	32.14	0
10:20	32.14	32.14	32.14	32.14	0
10:19	32.14	32.14	32.14	32.14	0
10:18	32.14	32.14	32.14	32.14	0
10:17	32.14	32.14	32.14	32.14	0
10:16	32.14	32.14	32.14	32.14	0
10:15	32.14	32.14	32.14	32.14	0
10:14	32.14	32.14	32.14	32.14	0
10:13	32.14	32.14	32.14	32.14	0
10:12	32.14	32.14	32.14	32.14	0
10:11	32.14	32.14	32.14	32.14	0
10:10	32.14	32.14	32.14	32.14	0
10:09	32.14	32.14	32.14	32.14	0
10:08	32.14	32.14	32.14	32.14	0
10:07	32.14	32.14	32.14	32.14	0
10:06	32.14	32.14	32.14	32.14	0
10:05	32.14	32.14	32.14	32.14	0
10:04	32.14	32.14	32.14	32.14	0
10:03	32.14	32.14	32.14	32.14	0
10:02	32.14	32.14	32.14	32.14	0
10:01	32.14	32.14	32.14	32.14	0
10:00	32.14	32.14	32.14	32.14	0
09:59	32.14	32.14	32.14	32.14	0
09:58	32.14	32.14	32.14	32.14	0
09:57	32.14	32.14	32.14	32.14	0
09:56	32.14	32.14	32.14	32.14	0
09:55	32.14	32.14	32.14	32.14	0
09:54	32.14	32.14	32.14	32.14	1
09:53	32.11	32.11	32.11	32.11	0
09:52	32.11	32.11	32.11	32.11	0
09:51	32.11	32.11	32.11	32.11	0
09:50	32.11	32.11	32.11	32.11	0
09:49	32.11	32.11	32.11	32.11	0
09:48	32.11	32.11	32.11	32.11	0
09:47	32.11	32.11	32.11	32.11	0
09:46	32.11	32.11	32.11	32.11	0
09:45	32.11	32.11	32.11	32.11	0
09:44	32.11	32.11	32.11	32.11	0
09:43	32.11	32.11	32.11	32.11	0
09:42	32.11	32.11	32.11	32.11	0
09:41	32.11	32.11	32.11	32.11	0
09:40	32.11	32.11	32.11	32.11	0
09:39	32.11	32.11	32.11	32.11	0
09:38	32.11	32.11	32.11	32.11	0
09:37	32.11	32.11	32.11	32.11	0
09:36	32.11	32.11	32.11	32.11	0
09:35	32.11	32.11	32.11	32.11	0
09:34	32.11	32.11	32.11	32.11	0
09:33	32.11	32.11	32.11	32.11	0
09:32	32.11	32.11	32.11	32.11	0
09:31	32.11	32.11	32.11	32.11	1
09:30	32.11	32.11	32.11	32.11	0
09:29	32.11	32.11	32.11	32.11	0
09:28	32.11	32.11	32.11	32.11	0
09:27	32.11	32.11	32.11	32.11	0
09:26	32.11	32.11	32.11	32.11	0
09:25	32.11	32.11	32.11	32.11	0
09:24	32.11	32.11	32.11	32.11	0
09:23	32.11	32.11	32.11	32.11	0
09:22	32.11	32.11	32.11	32.11	0
09:21	32.11	32.11	32.11	32.11	0
09:20	32.11	32.11	32.11	32.11	0
09:19	32.11	32.11	32.11	32.11	0
09:18	32.11	32.11	32.11	32.11	0
09:17	32.11	32.11	32.11	32.11	0
09:16	32.11	32.11	32.11	32.11	0
09:15	32.11	32.11	32.11	32.11	0
09:14	32.11	32.11	32.11	32.11	0
09:13	32.11	32.11	32.11	32.11	0
09:12	32.11	32.11	32.11	32.11	0
09:11	32.11	32.11	32.11	32.11	0
09:10	32.11	32.11	32.11	32.11	0
09:09	32.11	32.11	32.11	32.11	0
09:08	32.11	32.11	32.11	32.11	0
09:07	32.11	32.11	32.11	32.11	0
09:06	32.11	32.11	32.11	32.11	0
09:05	32.11	32.11	32.11	32.11	0
09:04	32.11	32.11	32.11	32.11	0
09:03	32.11	32.11	32.11	32.11	0
09:02	32.11	32.11	32.11	32.11	0
09:01	32.11	32.11	32.11	32.11	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)