成交	30.45	昨收	30.59
漲跌	-0.14	開盤	30.50
漲跌幅	-0.46%	最高	30.50
買進	30.44	最低	30.40
賣出	30.47	單量	2
漲停價	0.00	總量	185
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
30.44	1	30.47	10
30.43	4	30.48	30
30.41	20	30.49	20
30.40	26	30.50	20
30.39	20	30.51	20

時間	成交	開	高	低	量
13:30	30.42	30.42	30.42	30.42	0
13:29	30.42	30.42	30.42	30.42	0
13:28	30.42	30.42	30.42	30.42	0
13:27	30.42	30.42	30.42	30.42	0
13:26	30.42	30.42	30.42	30.42	0
13:25	30.42	30.42	30.42	30.42	0
13:24	30.42	30.42	30.42	30.42	0
13:23	30.42	30.42	30.42	30.42	0
13:22	30.42	30.42	30.42	30.42	0
13:21	30.42	30.42	30.42	30.42	0
13:20	30.42	30.42	30.42	30.42	0
13:19	30.42	30.42	30.42	30.42	0
13:18	30.42	30.42	30.42	30.42	0
13:17	30.42	30.42	30.42	30.42	0
13:16	30.42	30.42	30.42	30.42	0
13:15	30.42	30.42	30.42	30.42	0
13:14	30.42	30.42	30.42	30.42	0
13:13	30.42	30.42	30.42	30.42	0
13:12	30.42	30.42	30.42	30.42	0
13:11	30.42	30.42	30.42	30.42	0
13:10	30.42	30.42	30.42	30.42	0
13:09	30.42	30.42	30.42	30.42	0
13:08	30.42	30.42	30.42	30.42	0
13:07	30.42	30.42	30.42	30.42	0
13:06	30.42	30.42	30.42	30.42	0
13:05	30.42	30.42	30.42	30.42	0
13:04	30.42	30.42	30.42	30.42	1
13:03	30.41	30.41	30.41	30.41	0
13:02	30.41	30.41	30.41	30.41	0
13:01	30.41	30.41	30.41	30.41	0
13:00	30.41	30.41	30.41	30.41	0
12:59	30.41	30.41	30.41	30.41	0
12:58	30.41	30.41	30.41	30.41	0
12:57	30.41	30.41	30.41	30.41	0
12:56	30.41	30.41	30.41	30.41	0
12:55	30.41	30.41	30.41	30.41	0
12:54	30.41	30.41	30.41	30.41	0
12:53	30.41	30.41	30.41	30.41	0
12:52	30.41	30.41	30.41	30.41	0
12:51	30.41	30.41	30.41	30.41	0
12:50	30.41	30.41	30.41	30.41	0
12:49	30.41	30.41	30.41	30.41	0
12:48	30.41	30.41	30.41	30.41	0
12:47	30.41	30.41	30.41	30.41	0
12:46	30.41	30.41	30.41	30.41	0
12:45	30.41	30.41	30.41	30.41	0
12:44	30.41	30.41	30.41	30.41	0
12:43	30.41	30.41	30.41	30.41	0
12:42	30.41	30.41	30.41	30.41	50
12:41	30.41	30.41	30.41	30.41	0
12:40	30.41	30.41	30.41	30.41	0
12:39	30.41	30.41	30.41	30.41	0
12:38	30.41	30.41	30.41	30.41	0
12:37	30.41	30.41	30.41	30.41	0
12:36	30.41	30.41	30.41	30.41	52
12:35	30.42	30.42	30.42	30.42	0
12:34	30.42	30.42	30.42	30.42	0
12:33	30.42	30.42	30.42	30.42	0
12:32	30.42	30.42	30.42	30.42	0
12:31	30.42	30.42	30.42	30.42	1
12:30	30.4	30.4	30.4	30.4	0
12:29	30.4	30.4	30.4	30.4	0
12:28	30.4	30.4	30.4	30.4	0
12:27	30.4	30.4	30.4	30.4	0
12:26	30.4	30.4	30.4	30.4	0
12:25	30.4	30.4	30.4	30.4	0
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.4	30.4	30.4	0
12:21	30.4	30.4	30.4	30.4	0
12:20	30.4	30.4	30.4	30.4	0
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	0
12:14	30.4	30.4	30.4	30.4	0
12:13	30.4	30.4	30.4	30.4	0
12:12	30.4	30.4	30.4	30.4	0
12:11	30.4	30.4	30.4	30.4	0
12:10	30.4	30.4	30.4	30.4	0
12:09	30.4	30.4	30.4	30.4	0
12:08	30.4	30.4	30.4	30.4	0
12:07	30.4	30.4	30.4	30.4	0
12:06	30.4	30.4	30.4	30.4	5
12:05	30.4	30.4	30.4	30.4	5
12:04	30.4	30.4	30.4	30.4	0
12:03	30.4	30.4	30.4	30.4	0
12:02	30.4	30.4	30.4	30.4	0
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.4	30.4	30.4	0
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	0
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	0
11:55	30.4	30.4	30.4	30.4	0
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.41	30.41	30.4	20
11:27	30.4	30.4	30.4	30.4	0
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	0
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	0
11:02	30.4	30.4	30.4	30.4	0
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	8
10:58	30.4	30.4	30.4	30.4	0
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	0
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	0
10:53	30.4	30.4	30.4	30.4	0
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	0
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	25
10:47	30.47	30.47	30.47	30.47	0
10:46	30.47	30.47	30.47	30.47	0
10:45	30.47	30.47	30.47	30.47	0
10:44	30.47	30.47	30.47	30.47	0
10:43	30.47	30.47	30.47	30.47	0
10:42	30.47	30.47	30.47	30.47	0
10:41	30.47	30.47	30.47	30.47	0
10:40	30.47	30.47	30.47	30.47	0
10:39	30.47	30.47	30.47	30.47	0
10:38	30.47	30.47	30.47	30.47	0
10:37	30.47	30.47	30.47	30.47	0
10:36	30.47	30.47	30.47	30.47	0
10:35	30.47	30.47	30.47	30.47	0
10:34	30.47	30.47	30.47	30.47	0
10:33	30.47	30.47	30.47	30.47	0
10:32	30.47	30.47	30.47	30.47	0
10:31	30.47	30.47	30.47	30.47	0
10:30	30.47	30.47	30.47	30.47	0
10:29	30.47	30.47	30.47	30.47	0
10:28	30.47	30.47	30.47	30.47	0
10:27	30.47	30.47	30.47	30.47	0
10:26	30.47	30.47	30.47	30.47	0
10:25	30.47	30.47	30.47	30.47	0
10:24	30.47	30.47	30.47	30.47	0
10:23	30.47	30.47	30.47	30.47	0
10:22	30.47	30.47	30.47	30.47	0
10:21	30.47	30.47	30.47	30.47	0
10:20	30.47	30.47	30.47	30.47	0
10:19	30.47	30.47	30.47	30.47	0
10:18	30.47	30.47	30.47	30.47	0
10:17	30.47	30.47	30.47	30.47	0
10:16	30.47	30.47	30.47	30.47	0
10:15	30.47	30.47	30.47	30.47	0
10:14	30.47	30.47	30.47	30.47	0
10:13	30.47	30.47	30.47	30.47	0
10:12	30.47	30.47	30.47	30.47	0
10:11	30.47	30.47	30.47	30.47	0
10:10	30.47	30.47	30.47	30.47	0
10:09	30.47	30.47	30.47	30.47	0
10:08	30.47	30.47	30.47	30.47	0
10:07	30.47	30.47	30.47	30.47	0
10:06	30.47	30.47	30.47	30.47	0
10:05	30.47	30.47	30.47	30.47	0
10:04	30.47	30.47	30.47	30.47	0
10:03	30.47	30.47	30.47	30.47	0
10:02	30.47	30.47	30.47	30.47	0
10:01	30.47	30.47	30.47	30.47	0
10:00	30.47	30.47	30.47	30.47	0
09:59	30.47	30.47	30.47	30.47	0
09:58	30.47	30.47	30.47	30.47	0
09:57	30.47	30.47	30.47	30.47	0
09:56	30.47	30.47	30.47	30.47	0
09:55	30.47	30.47	30.47	30.47	0
09:54	30.47	30.47	30.47	30.47	0
09:53	30.47	30.47	30.47	30.47	0
09:52	30.47	30.47	30.47	30.47	0
09:51	30.47	30.47	30.47	30.47	0
09:50	30.47	30.47	30.47	30.47	0
09:49	30.47	30.47	30.47	30.47	0
09:48	30.47	30.47	30.47	30.47	0
09:47	30.47	30.47	30.47	30.47	0
09:46	30.47	30.47	30.47	30.47	0
09:45	30.47	30.47	30.47	30.47	0
09:44	30.47	30.47	30.47	30.47	0
09:43	30.47	30.47	30.47	30.47	0
09:42	30.47	30.47	30.47	30.47	0
09:41	30.47	30.47	30.47	30.47	0
09:40	30.47	30.47	30.47	30.47	0
09:39	30.47	30.47	30.47	30.47	0
09:38	30.47	30.47	30.47	30.47	0
09:37	30.47	30.47	30.47	30.47	0
09:36	30.47	30.47	30.47	30.47	0
09:35	30.47	30.47	30.47	30.47	0
09:34	30.47	30.47	30.47	30.47	0
09:33	30.47	30.47	30.47	30.47	0
09:32	30.47	30.47	30.47	30.47	0
09:31	30.47	30.47	30.47	30.47	0
09:30	30.47	30.47	30.47	30.47	1
09:29	30.5	30.5	30.5	30.5	0
09:28	30.5	30.5	30.5	30.5	0
09:27	30.5	30.5	30.5	30.5	0
09:26	30.5	30.5	30.5	30.5	0
09:25	30.5	30.5	30.5	30.5	0
09:24	30.5	30.5	30.5	30.5	0
09:23	30.5	30.5	30.5	30.5	0
09:22	30.5	30.5	30.5	30.5	0
09:21	30.5	30.5	30.5	30.5	0
09:20	30.5	30.5	30.5	30.5	0
09:19	30.5	30.5	30.5	30.5	0
09:18	30.5	30.5	30.5	30.5	2
09:17	30.5	30.5	30.5	30.5	0
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	0
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	30.5	30.5	30.5	0
09:07	30.5	30.5	30.5	30.5	0
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	30.5	30.5	30.5	10

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)