成交	31.30	昨收	31.20
漲跌	0.10	開盤	31.28
漲跌幅	0.32%	最高	31.34
買進	31.30	最低	31.28
賣出	31.32	單量	28
漲停價	0.00	總量	36
跌停價	0.00	昨量	177

委買價	委買量	委賣價	委賣量
31.30	3	31.32	5
31.29	69	31.33	2
31.27	65	31.34	5
31.26	46	31.35	7
31.25	20	31.36	5

時間	成交	開	高	低	量
12:21	31.31	31.31	31.31	31.31	86
12:20	31.26	31.26	31.26	31.26	0
12:19	31.26	31.26	31.26	31.26	0
12:18	31.26	31.26	31.26	31.26	0
12:17	31.26	31.26	31.26	31.26	0
12:16	31.26	31.26	31.26	31.26	0
12:15	31.26	31.26	31.26	31.26	0
12:14	31.26	31.26	31.26	31.26	0
12:13	31.26	31.26	31.26	31.26	0
12:12	31.26	31.26	31.26	31.26	0
12:11	31.26	31.26	31.26	31.26	0
12:10	31.26	31.26	31.26	31.26	0
12:09	31.26	31.26	31.26	31.26	0
12:08	31.26	31.26	31.26	31.26	0
12:07	31.26	31.26	31.26	31.26	0
12:06	31.26	31.26	31.26	31.26	0
12:05	31.26	31.26	31.26	31.26	0
12:04	31.26	31.26	31.26	31.26	0
12:03	31.26	31.26	31.26	31.26	0
12:02	31.26	31.26	31.26	31.26	0
12:01	31.26	31.26	31.26	31.26	0
12:00	31.26	31.26	31.26	31.26	0
11:59	31.26	31.26	31.26	31.26	0
11:58	31.26	31.26	31.26	31.26	0
11:57	31.26	31.26	31.26	31.26	0
11:56	31.26	31.26	31.26	31.26	0
11:55	31.26	31.26	31.26	31.26	0
11:54	31.26	31.26	31.26	31.26	0
11:53	31.26	31.26	31.26	31.26	0
11:52	31.26	31.26	31.26	31.26	0
11:51	31.26	31.26	31.26	31.26	0
11:50	31.26	31.26	31.26	31.26	0
11:49	31.26	31.26	31.26	31.26	0
11:48	31.26	31.26	31.26	31.26	0
11:47	31.26	31.26	31.26	31.26	0
11:46	31.26	31.26	31.26	31.26	0
11:45	31.26	31.26	31.26	31.26	0
11:44	31.26	31.26	31.26	31.26	0
11:43	31.26	31.26	31.26	31.26	0
11:42	31.26	31.26	31.26	31.26	0
11:41	31.26	31.26	31.26	31.26	0
11:40	31.26	31.26	31.26	31.26	0
11:39	31.26	31.26	31.26	31.26	0
11:38	31.26	31.26	31.26	31.26	0
11:37	31.26	31.26	31.26	31.26	0
11:36	31.26	31.26	31.26	31.26	0
11:35	31.26	31.26	31.26	31.26	0
11:34	31.26	31.26	31.26	31.26	0
11:33	31.26	31.26	31.26	31.26	0
11:32	31.26	31.26	31.26	31.26	0
11:31	31.26	31.26	31.26	31.26	0
11:30	31.26	31.26	31.26	31.26	0
11:29	31.26	31.26	31.26	31.26	0
11:28	31.26	31.26	31.26	31.26	0
11:27	31.26	31.26	31.26	31.26	0
11:26	31.26	31.26	31.26	31.26	0
11:25	31.26	31.26	31.26	31.26	0
11:24	31.26	31.26	31.26	31.26	0
11:23	31.26	31.26	31.26	31.26	0
11:22	31.26	31.26	31.26	31.26	0
11:21	31.26	31.26	31.26	31.26	0
11:20	31.26	31.26	31.26	31.26	0
11:19	31.26	31.26	31.26	31.26	0
11:18	31.26	31.26	31.26	31.26	0
11:17	31.26	31.26	31.26	31.26	0
11:16	31.26	31.26	31.26	31.26	0
11:15	31.26	31.26	31.26	31.26	0
11:14	31.26	31.26	31.26	31.26	0
11:13	31.26	31.26	31.26	31.26	0
11:12	31.26	31.26	31.26	31.26	0
11:11	31.26	31.26	31.26	31.26	0
11:10	31.26	31.26	31.26	31.26	0
11:09	31.26	31.26	31.26	31.26	0
11:08	31.26	31.26	31.26	31.26	0
11:07	31.26	31.26	31.26	31.26	0
11:06	31.26	31.26	31.26	31.26	0
11:05	31.26	31.26	31.26	31.26	0
11:04	31.26	31.26	31.26	31.26	0
11:03	31.26	31.26	31.26	31.26	0
11:02	31.26	31.26	31.26	31.26	0
11:01	31.26	31.26	31.26	31.26	0
11:00	31.26	31.26	31.26	31.26	0
10:59	31.26	31.26	31.26	31.26	0
10:58	31.26	31.26	31.26	31.26	0
10:57	31.26	31.26	31.26	31.26	0
10:56	31.26	31.26	31.26	31.26	0
10:55	31.26	31.26	31.26	31.26	0
10:54	31.26	31.26	31.26	31.26	0
10:53	31.26	31.26	31.26	31.26	0
10:52	31.26	31.26	31.26	31.26	0
10:51	31.26	31.26	31.26	31.26	0
10:50	31.26	31.26	31.26	31.26	0
10:49	31.26	31.26	31.26	31.26	0
10:48	31.26	31.26	31.26	31.26	0
10:47	31.26	31.26	31.26	31.26	0
10:46	31.26	31.26	31.26	31.26	0
10:45	31.26	31.26	31.26	31.26	0
10:44	31.26	31.26	31.26	31.26	0
10:43	31.26	31.26	31.26	31.26	0
10:42	31.26	31.26	31.26	31.26	0
10:41	31.26	31.26	31.26	31.26	0
10:40	31.26	31.26	31.26	31.26	0
10:39	31.26	31.26	31.26	31.26	0
10:38	31.26	31.26	31.26	31.26	0
10:37	31.26	31.26	31.26	31.26	0
10:36	31.26	31.26	31.26	31.26	0
10:35	31.26	31.26	31.26	31.26	0
10:34	31.26	31.26	31.26	31.26	0
10:33	31.26	31.26	31.26	31.26	0
10:32	31.26	31.26	31.26	31.26	0
10:31	31.26	31.26	31.26	31.26	0
10:30	31.26	31.26	31.26	31.26	0
10:29	31.26	31.26	31.26	31.26	0
10:28	31.26	31.26	31.26	31.26	0
10:27	31.26	31.26	31.26	31.26	0
10:26	31.26	31.26	31.26	31.26	0
10:25	31.26	31.26	31.26	31.26	0
10:24	31.26	31.26	31.26	31.26	0
10:23	31.26	31.26	31.26	31.26	0
10:22	31.26	31.26	31.26	31.26	0
10:21	31.26	31.26	31.26	31.26	0
10:20	31.26	31.26	31.26	31.26	0
10:19	31.26	31.26	31.26	31.26	0
10:18	31.26	31.26	31.26	31.26	0
10:17	31.26	31.26	31.26	31.26	0
10:16	31.26	31.26	31.26	31.26	0
10:15	31.26	31.26	31.26	31.26	0
10:14	31.26	31.26	31.26	31.26	0
10:13	31.26	31.26	31.26	31.26	0
10:12	31.26	31.26	31.26	31.26	0
10:11	31.26	31.26	31.26	31.26	0
10:10	31.26	31.26	31.26	31.26	0
10:09	31.26	31.26	31.26	31.26	0
10:08	31.26	31.26	31.26	31.26	0
10:07	31.26	31.26	31.26	31.26	0
10:06	31.26	31.26	31.26	31.26	0
10:05	31.26	31.26	31.26	31.26	0
10:04	31.26	31.26	31.26	31.26	0
10:03	31.26	31.26	31.26	31.26	0
10:02	31.26	31.26	31.26	31.26	0
10:01	31.26	31.26	31.26	31.26	0
10:00	31.26	31.26	31.26	31.26	0
09:59	31.26	31.26	31.26	31.26	0
09:58	31.26	31.26	31.26	31.26	0
09:57	31.26	31.26	31.26	31.26	0
09:56	31.26	31.26	31.26	31.26	0
09:55	31.26	31.26	31.26	31.26	0
09:54	31.26	31.26	31.26	31.26	0
09:53	31.26	31.26	31.26	31.26	0
09:52	31.26	31.26	31.26	31.26	0
09:51	31.26	31.26	31.26	31.26	0
09:50	31.26	31.26	31.26	31.26	0
09:49	31.26	31.26	31.26	31.26	0
09:48	31.26	31.26	31.26	31.26	0
09:47	31.26	31.26	31.26	31.26	0
09:46	31.26	31.26	31.26	31.26	0
09:45	31.26	31.26	31.26	31.26	0
09:44	31.26	31.26	31.26	31.26	0
09:43	31.26	31.26	31.26	31.26	0
09:42	31.26	31.26	31.26	31.26	0
09:41	31.26	31.26	31.26	31.26	0
09:40	31.26	31.26	31.26	31.26	0
09:39	31.26	31.26	31.26	31.26	0
09:38	31.26	31.26	31.26	31.26	0
09:37	31.26	31.26	31.26	31.26	0
09:36	31.26	31.26	31.26	31.26	0
09:35	31.26	31.26	31.26	31.26	0
09:34	31.26	31.26	31.26	31.26	0
09:33	31.26	31.26	31.26	31.26	0
09:32	31.26	31.26	31.26	31.26	0
09:31	31.26	31.26	31.26	31.26	0
09:30	31.26	31.26	31.26	31.26	0
09:29	31.26	31.26	31.26	31.26	0
09:28	31.26	31.26	31.26	31.26	0
09:27	31.26	31.26	31.26	31.26	0
09:26	31.26	31.26	31.26	31.26	0
09:25	31.26	31.26	31.26	31.26	0
09:24	31.26	31.26	31.26	31.26	0
09:23	31.26	31.26	31.26	31.26	0
09:22	31.26	31.26	31.26	31.26	0
09:21	31.26	31.26	31.26	31.26	0
09:20	31.26	31.26	31.26	31.26	0
09:19	31.26	31.26	31.26	31.26	0
09:18	31.26	31.26	31.26	31.26	0
09:17	31.26	31.26	31.26	31.26	0
09:16	31.26	31.26	31.26	31.26	0
09:15	31.26	31.26	31.26	31.26	1
09:14	31.26	31.26	31.26	31.26	0
09:13	31.26	31.26	31.26	31.26	0
09:12	31.26	31.26	31.26	31.26	0
09:11	31.26	31.26	31.26	31.26	0
09:10	31.26	31.26	31.26	31.26	0
09:09	31.26	31.26	31.26	31.26	0
09:08	31.26	31.26	31.26	31.26	0
09:07	31.26	31.26	31.26	31.26	0
09:06	31.26	31.26	31.26	31.26	0
09:05	31.26	31.26	31.26	31.26	0
09:04	31.26	31.26	31.26	31.26	0
09:03	31.26	31.26	31.26	31.26	0
09:02	31.26	31.26	31.26	31.26	0
09:01	31.26	31.26	31.26	31.26	0

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2331.86億	成交張數	2192272(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)