成交	121.80	昨收	123.25
漲跌	-1.45	開盤	121.20
漲跌幅	-1.18%	最高	121.95
買進	121.75	最低	120.75
賣出	121.80	單量	2
漲停價	0.00	總量	2961
跌停價	0.00	昨量	1676

委買價	委買量	委賣價	委賣量
121.75	26	121.80	11
121.70	4	121.85	2
121.65	236	121.90	206
121.60	334	121.95	202
121.55	342	122.00	195

時間	成交	開	高	低	量
13:30	121.8	121.8	121.8	121.8	61
13:29	121.85	121.85	121.85	121.85	0
13:28	121.85	121.85	121.85	121.85	0
13:27	121.85	121.85	121.85	121.85	0
13:26	121.85	121.85	121.85	121.85	0
13:25	121.85	121.85	121.85	121.85	0
13:24	121.85	121.85	121.85	121.85	0
13:23	121.85	121.85	121.85	121.85	0
13:22	121.85	121.85	121.85	121.85	0
13:21	121.85	121.85	121.85	121.85	19
13:20	121.95	121.95	121.95	121.95	0
13:19	121.95	121.95	121.95	121.95	39
13:18	121.85	121.85	121.85	121.85	0
13:17	121.85	121.85	121.85	121.85	0
13:16	121.85	121.85	121.85	121.85	16
13:15	121.85	121.85	121.85	121.85	0
13:14	121.85	121.85	121.85	121.85	1
13:13	121.8	121.8	121.8	121.8	14
13:12	121.8	121.8	121.8	121.8	0
13:11	121.8	121.8	121.8	121.8	3
13:10	121.7	121.7	121.7	121.7	0
13:09	121.7	121.7	121.7	121.7	204
13:08	121.7	121.7	121.7	121.7	0
13:07	121.7	121.7	121.7	121.7	1
13:06	121.7	121.7	121.7	121.7	11
13:05	121.65	121.65	121.65	121.65	0
13:04	121.65	121.65	121.65	121.65	0
13:03	121.65	121.65	121.65	121.65	11
13:02	121.65	121.65	121.65	121.65	3
13:01	121.7	121.7	121.7	121.7	1
13:00	121.65	121.65	121.65	121.65	1
12:59	121.7	121.7	121.7	121.65	4
12:58	121.7	121.7	121.7	121.7	6
12:57	121.65	121.65	121.65	121.65	1
12:56	121.65	121.65	121.65	121.65	29
12:55	121.7	121.7	121.7	121.7	6
12:54	121.75	121.75	121.8	121.75	12
12:53	121.75	121.7	121.75	121.7	8
12:52	121.75	121.8	121.8	121.75	14
12:51	121.75	121.75	121.75	121.75	0
12:50	121.75	121.75	121.75	121.75	1
12:49	121.8	121.8	121.8	121.8	8
12:48	121.8	121.8	121.8	121.8	14
12:47	121.8	121.85	121.85	121.8	7
12:46	121.85	121.85	121.85	121.85	1
12:45	121.85	121.85	121.85	121.85	0
12:44	121.85	121.85	121.85	121.85	2
12:43	121.85	121.8	121.85	121.8	3
12:42	121.85	121.85	121.85	121.85	0
12:41	121.85	121.85	121.85	121.85	0
12:40	121.85	121.85	121.85	121.85	1
12:39	121.8	121.8	121.8	121.8	1
12:38	121.8	121.8	121.8	121.8	3
12:37	121.8	121.8	121.8	121.8	0
12:36	121.8	121.8	121.8	121.8	1
12:35	121.8	121.8	121.8	121.8	5
12:34	121.8	121.8	121.8	121.75	4
12:33	121.75	121.75	121.75	121.75	2
12:32	121.75	121.75	121.75	121.75	0
12:31	121.75	121.75	121.75	121.75	5
12:30	121.75	121.75	121.75	121.75	1
12:29	121.75	121.75	121.75	121.75	1
12:28	121.75	121.8	121.8	121.75	2
12:27	121.85	121.85	121.85	121.85	0
12:26	121.85	121.75	121.85	121.75	2
12:25	121.7	121.7	121.7	121.7	3
12:24	121.7	121.7	121.7	121.7	1
12:23	121.7	121.7	121.7	121.7	2
12:22	121.7	121.7	121.7	121.7	1
12:21	121.7	121.7	121.7	121.7	1
12:20	121.7	121.7	121.7	121.7	4
12:19	121.7	121.7	121.7	121.7	3
12:18	121.7	121.7	121.7	121.7	2
12:17	121.7	121.7	121.7	121.7	0
12:16	121.7	121.7	121.7	121.7	1
12:15	121.7	121.7	121.7	121.7	1
12:14	121.65	121.65	121.65	121.65	0
12:13	121.65	121.65	121.65	121.65	0
12:12	121.65	121.7	121.7	121.65	3
12:11	121.7	121.7	121.7	121.7	1
12:10	121.65	121.7	121.7	121.65	12
12:09	121.7	121.7	121.7	121.7	0
12:08	121.7	121.8	121.8	121.7	21
12:07	121.8	121.8	121.8	121.8	1
12:06	121.8	121.85	121.85	121.8	22
12:05	121.85	121.85	121.85	121.85	2
12:04	121.85	121.85	121.85	121.85	3
12:03	121.85	121.85	121.85	121.85	1
12:02	121.85	121.85	121.85	121.85	2
12:01	121.85	121.85	121.85	121.85	1
12:00	121.85	121.85	121.85	121.85	2
11:59	121.85	121.85	121.85	121.85	1
11:58	121.85	121.85	121.85	121.85	0
11:57	121.85	121.8	121.85	121.8	8
11:56	121.85	121.85	121.85	121.85	22
11:55	121.85	121.85	121.85	121.85	0
11:54	121.85	121.85	121.85	121.85	0
11:53	121.85	121.85	121.85	121.85	5
11:52	121.75	121.75	121.75	121.75	0
11:51	121.75	121.75	121.75	121.75	18
11:50	121.7	121.7	121.7	121.7	0
11:49	121.7	121.7	121.7	121.7	0
11:48	121.7	121.7	121.7	121.7	0
11:47	121.7	121.7	121.7	121.7	0
11:46	121.7	121.7	121.7	121.7	2
11:45	121.65	121.65	121.65	121.65	7
11:44	121.65	121.65	121.65	121.65	2
11:43	121.65	121.65	121.65	121.65	1
11:42	121.65	121.65	121.65	121.65	3
11:41	121.65	121.65	121.65	121.65	0
11:40	121.65	121.65	121.65	121.65	2
11:39	121.65	121.65	121.65	121.65	1
11:38	121.6	121.6	121.6	121.6	2
11:37	121.6	121.6	121.6	121.6	1
11:36	121.6	121.6	121.6	121.6	1
11:35	121.6	121.6	121.6	121.6	2
11:34	121.6	121.6	121.6	121.6	6
11:33	121.55	121.55	121.55	121.55	3
11:32	121.55	121.55	121.55	121.55	6
11:31	121.55	121.55	121.55	121.55	7
11:30	121.45	121.45	121.45	121.45	0
11:29	121.45	121.45	121.45	121.45	0
11:28	121.45	121.45	121.45	121.45	3
11:27	121.45	121.45	121.45	121.45	0
11:26	121.45	121.45	121.45	121.45	0
11:25	121.45	121.5	121.5	121.45	9
11:24	121.55	121.55	121.55	121.55	2
11:23	121.55	121.55	121.55	121.55	5
11:22	121.5	121.5	121.5	121.5	9
11:21	121.5	121.5	121.5	121.5	17
11:20	121.55	121.55	121.55	121.55	0
11:19	121.55	121.55	121.55	121.55	0
11:18	121.55	121.55	121.55	121.55	3
11:17	121.6	121.6	121.6	121.6	8
11:16	121.5	121.5	121.5	121.5	0
11:15	121.5	121.5	121.5	121.5	0
11:14	121.5	121.5	121.5	121.5	2
11:13	121.5	121.5	121.5	121.5	5
11:12	121.5	121.5	121.5	121.5	5
11:11	121.45	121.45	121.45	121.45	0
11:10	121.45	121.45	121.45	121.45	8
11:09	121.5	121.5	121.5	121.5	4
11:08	121.45	121.45	121.45	121.45	0
11:07	121.45	121.45	121.45	121.45	0
11:06	121.45	121.45	121.45	121.45	11
11:05	121.4	121.4	121.4	121.4	44
11:04	121.35	121.4	121.4	121.35	20
11:03	121.3	121.3	121.3	121.3	0
11:02	121.3	121.3	121.3	121.3	0
11:01	121.3	121.3	121.3	121.3	0
11:00	121.3	121.3	121.3	121.3	1
10:59	121.25	121.25	121.25	121.25	17
10:58	121.25	121.25	121.25	121.25	0
10:57	121.25	121.25	121.25	121.25	0
10:56	121.25	121.25	121.25	121.25	0
10:55	121.25	121.25	121.25	121.25	0
10:54	121.25	121.25	121.25	121.25	0
10:53	121.25	121.25	121.25	121.25	0
10:52	121.25	121.25	121.25	121.25	0
10:51	121.25	121.25	121.25	121.25	0
10:50	121.25	121.25	121.25	121.25	0
10:49	121.25	121.25	121.25	121.25	0
10:48	121.25	121.25	121.25	121.25	21
10:47	121.1	121.1	121.1	121.1	0
10:46	121.1	121.1	121.1	121.1	130
10:45	120.85	120.85	120.85	120.85	0
10:44	120.85	120.85	120.85	120.85	0
10:43	120.85	120.85	120.85	120.85	0
10:42	120.85	120.85	120.85	120.85	0
10:41	120.85	120.85	120.85	120.85	0
10:40	120.85	120.85	120.85	120.85	0
10:39	120.85	120.85	120.85	120.85	0
10:38	120.85	120.85	120.85	120.85	0
10:37	120.85	120.85	120.85	120.85	0
10:36	120.85	120.85	120.85	120.85	0
10:35	120.85	120.85	120.85	120.85	0
10:34	120.85	120.9	120.9	120.85	10
10:33	120.9	120.9	120.9	120.9	0
10:32	120.9	120.9	120.9	120.9	0
10:31	120.9	120.9	120.9	120.9	9
10:30	120.9	120.9	120.9	120.9	1
10:29	120.85	120.85	120.85	120.85	2
10:28	120.85	120.85	120.85	120.85	0
10:27	120.85	120.85	120.85	120.85	13
10:26	120.9	120.9	120.9	120.9	35
10:25	121	121	121	121	0
10:24	121	121	121	121	0
10:23	121	121	121	121	0
10:22	121	121	121	121	1
10:21	121	121	121	121	5
10:20	121	121	121	121	0
10:19	121	121	121	121	3
10:18	121	121	121	121	0
10:17	121	120.95	121	120.95	33
10:16	121	121	121	121	4
10:15	121	121.05	121.05	121	39
10:14	121	121	121	121	0
10:13	121	121	121	121	0
10:12	121	121.05	121.05	121	22
10:11	121.05	121.05	121.05	121.05	0
10:10	121.05	121.05	121.05	121.05	0
10:09	121.05	121.05	121.05	121.05	0
10:08	121.05	121.05	121.05	121.05	0
10:07	121.05	121.05	121.05	121.05	1
10:06	121.05	121	121.05	121	4
10:05	121	121	121	121	4
10:04	121	121	121	121	11
10:03	121	121	121	121	0
10:02	121	121	121	121	0
10:01	121	121	121	121	25
10:00	121	121	121	121	0
09:59	121	121	121	121	0
09:58	121	121	121	121	53
09:57	120.9	120.9	120.9	120.9	0
09:56	120.9	120.9	120.9	120.9	0
09:55	120.9	120.9	120.9	120.9	0
09:54	120.9	120.9	120.9	120.9	5
09:53	120.85	120.85	120.85	120.85	0
09:52	120.85	120.85	120.85	120.85	6
09:51	120.85	120.9	120.9	120.85	8
09:50	120.9	120.9	120.9	120.9	8
09:49	120.9	120.9	120.9	120.9	0
09:48	120.9	120.9	120.9	120.9	5
09:47	120.8	120.8	120.8	120.8	33
09:46	120.8	120.85	120.85	120.8	21
09:45	120.8	120.8	120.8	120.8	0
09:44	120.8	120.75	120.8	120.75	48
09:43	120.75	120.75	120.75	120.75	0
09:42	120.75	120.75	120.75	120.75	173
09:41	120.85	120.85	120.85	120.85	0
09:40	120.85	120.85	120.85	120.85	51
09:39	120.8	120.8	120.8	120.8	2
09:38	120.85	120.85	120.85	120.85	8
09:37	120.8	120.8	120.8	120.8	0
09:36	120.8	120.8	120.8	120.8	140
09:35	120.9	120.9	120.9	120.9	29
09:34	120.85	120.85	120.85	120.85	0
09:33	120.85	120.85	120.85	120.85	0
09:32	120.85	120.95	120.95	120.85	44
09:31	120.9	120.9	120.9	120.9	0
09:30	120.9	120.9	120.9	120.9	15
09:29	120.95	120.95	120.95	120.95	0
09:28	120.95	120.9	120.95	120.9	31
09:27	120.85	120.9	120.9	120.85	96
09:26	121	121	121	121	0
09:25	121	121	121	121	0
09:24	121	121.1	121.1	121	247
09:23	121.15	121.15	121.15	121.15	0
09:22	121.15	121.15	121.15	121.15	0
09:21	121.15	121.15	121.15	121.15	4
09:20	121.15	121.15	121.15	121.15	20
09:19	121.2	121.2	121.2	121.2	21
09:18	121.2	121.2	121.2	121.2	0
09:17	121.2	121.2	121.2	121.2	0
09:16	121.2	121.2	121.2	121.2	9
09:15	121.15	121.2	121.2	121.15	24
09:14	121.15	121.15	121.15	121.15	80
09:13	121.2	121.2	121.2	121.2	0
09:12	121.2	121.2	121.2	121.2	0
09:11	121.2	121.15	121.2	121.15	50
09:10	121.15	121.15	121.15	121.15	0
09:09	121.15	121.25	121.25	121.15	57
09:08	121.25	121.25	121.25	121.25	14
09:07	121.25	121.25	121.25	121.25	57
09:06	121.2	121.2	121.2	121.2	0
09:05	121.2	121.3	121.3	121.2	49
09:04	121.25	121.25	121.25	121.25	0
09:03	121.25	121.25	121.25	121.25	4
09:02	121.25	121.15	121.3	121.15	17
09:01	121.2	121.2	121.4	121.15	499

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)