成交	50.75	昨收	50.35
漲跌	0.40	開盤	50.75
漲跌幅	0.79%	最高	50.75
買進	50.65	最低	50.75
賣出	50.80	單量	50
漲停價	0.00	總量	100
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
50.65	25	50.80	10
50.60	30	50.85	45
50.55	58	50.90	17
50.50	116	50.95	15
50.45	74	51.05	8

時間	成交	開	高	低	量
13:30	50.75	50.75	50.75	50.75	0
13:29	50.75	50.75	50.75	50.75	0
13:28	50.75	50.75	50.75	50.75	0
13:27	50.75	50.75	50.75	50.75	0
13:26	50.75	50.75	50.75	50.75	0
13:25	50.75	50.75	50.75	50.75	0
13:24	50.75	50.75	50.75	50.75	0
13:23	50.75	50.75	50.75	50.75	0
13:22	50.75	50.75	50.75	50.75	0
13:21	50.75	50.75	50.75	50.75	0
13:20	50.75	50.75	50.75	50.75	0
13:19	50.75	50.75	50.75	50.75	0
13:18	50.75	50.75	50.75	50.75	0
13:17	50.75	50.75	50.75	50.75	0
13:16	50.75	50.75	50.75	50.75	0
13:15	50.75	50.75	50.75	50.75	0
13:14	50.75	50.75	50.75	50.75	0
13:13	50.75	50.75	50.75	50.75	0
13:12	50.75	50.75	50.75	50.75	0
13:11	50.75	50.75	50.75	50.75	0
13:10	50.75	50.75	50.75	50.75	0
13:09	50.75	50.75	50.75	50.75	0
13:08	50.75	50.75	50.75	50.75	0
13:07	50.75	50.75	50.75	50.75	0
13:06	50.75	50.75	50.75	50.75	0
13:05	50.75	50.75	50.75	50.75	0
13:04	50.75	50.75	50.75	50.75	0
13:03	50.75	50.75	50.75	50.75	0
13:02	50.75	50.75	50.75	50.75	0
13:01	50.75	50.75	50.75	50.75	0
13:00	50.75	50.75	50.75	50.75	0
12:59	50.75	50.75	50.75	50.75	0
12:58	50.75	50.75	50.75	50.75	0
12:57	50.75	50.75	50.75	50.75	0
12:56	50.75	50.75	50.75	50.75	0
12:55	50.75	50.75	50.75	50.75	0
12:54	50.75	50.75	50.75	50.75	0
12:53	50.75	50.75	50.75	50.75	0
12:52	50.75	50.75	50.75	50.75	0
12:51	50.75	50.75	50.75	50.75	0
12:50	50.75	50.75	50.75	50.75	0
12:49	50.75	50.75	50.75	50.75	0
12:48	50.75	50.75	50.75	50.75	0
12:47	50.75	50.75	50.75	50.75	0
12:46	50.75	50.75	50.75	50.75	0
12:45	50.75	50.75	50.75	50.75	0
12:44	50.75	50.75	50.75	50.75	0
12:43	50.75	50.75	50.75	50.75	0
12:42	50.75	50.75	50.75	50.75	0
12:41	50.75	50.75	50.75	50.75	0
12:40	50.75	50.75	50.75	50.75	0
12:39	50.75	50.75	50.75	50.75	0
12:38	50.75	50.75	50.75	50.75	0
12:37	50.75	50.75	50.75	50.75	0
12:36	50.75	50.75	50.75	50.75	0
12:35	50.75	50.75	50.75	50.75	0
12:34	50.75	50.75	50.75	50.75	0
12:33	50.75	50.75	50.75	50.75	0
12:32	50.75	50.75	50.75	50.75	0
12:31	50.75	50.75	50.75	50.75	0
12:30	50.75	50.75	50.75	50.75	0
12:29	50.75	50.75	50.75	50.75	0
12:28	50.75	50.75	50.75	50.75	0
12:27	50.75	50.75	50.75	50.75	0
12:26	50.75	50.75	50.75	50.75	0
12:25	50.75	50.75	50.75	50.75	0
12:24	50.75	50.75	50.75	50.75	0
12:23	50.75	50.75	50.75	50.75	0
12:22	50.75	50.75	50.75	50.75	0
12:21	50.75	50.75	50.75	50.75	0
12:20	50.75	50.75	50.75	50.75	0
12:19	50.75	50.75	50.75	50.75	0
12:18	50.75	50.75	50.75	50.75	0
12:17	50.75	50.75	50.75	50.75	0
12:16	50.75	50.75	50.75	50.75	0
12:15	50.75	50.75	50.75	50.75	0
12:14	50.75	50.75	50.75	50.75	0
12:13	50.75	50.75	50.75	50.75	0
12:12	50.75	50.75	50.75	50.75	0
12:11	50.75	50.75	50.75	50.75	0
12:10	50.75	50.75	50.75	50.75	0
12:09	50.75	50.75	50.75	50.75	0
12:08	50.75	50.75	50.75	50.75	0
12:07	50.75	50.75	50.75	50.75	0
12:06	50.75	50.75	50.75	50.75	0
12:05	50.75	50.75	50.75	50.75	0
12:04	50.75	50.75	50.75	50.75	0
12:03	50.75	50.75	50.75	50.75	0
12:02	50.75	50.75	50.75	50.75	0
12:01	50.75	50.75	50.75	50.75	0
12:00	50.75	50.75	50.75	50.75	0
11:59	50.75	50.75	50.75	50.75	0
11:58	50.75	50.75	50.75	50.75	0
11:57	50.75	50.75	50.75	50.75	0
11:56	50.75	50.75	50.75	50.75	0
11:55	50.75	50.75	50.75	50.75	0
11:54	50.75	50.75	50.75	50.75	0
11:53	50.75	50.75	50.75	50.75	0
11:52	50.75	50.75	50.75	50.75	0
11:51	50.75	50.75	50.75	50.75	0
11:50	50.75	50.75	50.75	50.75	0
11:49	50.75	50.75	50.75	50.75	0
11:48	50.75	50.75	50.75	50.75	0
11:47	50.75	50.75	50.75	50.75	0
11:46	50.75	50.75	50.75	50.75	0
11:45	50.75	50.75	50.75	50.75	0
11:44	50.75	50.75	50.75	50.75	0
11:43	50.75	50.75	50.75	50.75	0
11:42	50.75	50.75	50.75	50.75	0
11:41	50.75	50.75	50.75	50.75	0
11:40	50.75	50.75	50.75	50.75	0
11:39	50.75	50.75	50.75	50.75	0
11:38	50.75	50.75	50.75	50.75	0
11:37	50.75	50.75	50.75	50.75	0
11:36	50.75	50.75	50.75	50.75	0
11:35	50.75	50.75	50.75	50.75	0
11:34	50.75	50.75	50.75	50.75	0
11:33	50.75	50.75	50.75	50.75	0
11:32	50.75	50.75	50.75	50.75	0
11:31	50.75	50.75	50.75	50.75	0
11:30	50.75	50.75	50.75	50.75	0
11:29	50.75	50.75	50.75	50.75	0
11:28	50.75	50.75	50.75	50.75	0
11:27	50.75	50.75	50.75	50.75	0
11:26	50.75	50.75	50.75	50.75	0
11:25	50.75	50.75	50.75	50.75	0
11:24	50.75	50.75	50.75	50.75	0
11:23	50.75	50.75	50.75	50.75	0
11:22	50.75	50.75	50.75	50.75	0
11:21	50.75	50.75	50.75	50.75	0
11:20	50.75	50.75	50.75	50.75	0
11:19	50.75	50.75	50.75	50.75	0
11:18	50.75	50.75	50.75	50.75	0
11:17	50.75	50.75	50.75	50.75	0
11:16	50.75	50.75	50.75	50.75	0
11:15	50.75	50.75	50.75	50.75	0
11:14	50.75	50.75	50.75	50.75	0
11:13	50.75	50.75	50.75	50.75	0
11:12	50.75	50.75	50.75	50.75	0
11:11	50.75	50.75	50.75	50.75	0
11:10	50.75	50.75	50.75	50.75	0
11:09	50.75	50.75	50.75	50.75	100
11:08	50.75	50.75	50.75	50.75	0
11:07	50.75	50.75	50.75	50.75	0
11:06	50.75	50.75	50.75	50.75	0
11:05	50.75	50.75	50.75	50.75	0
11:04	50.75	50.75	50.75	50.75	0
11:03	50.75	50.75	50.75	50.75	0
11:02	50.75	50.75	50.75	50.75	0
11:01	50.75	50.75	50.75	50.75	0
11:00	50.75	50.75	50.75	50.75	0
10:59	50.75	50.75	50.75	50.75	0
10:58	50.75	50.75	50.75	50.75	0
10:57	50.75	50.75	50.75	50.75	0
10:56	50.75	50.75	50.75	50.75	0
10:55	50.75	50.75	50.75	50.75	0
10:54	50.75	50.75	50.75	50.75	0
10:53	50.75	50.75	50.75	50.75	0
10:52	50.75	50.75	50.75	50.75	0
10:51	50.75	50.75	50.75	50.75	0
10:50	50.75	50.75	50.75	50.75	0
10:49	50.75	50.75	50.75	50.75	0
10:48	50.75	50.75	50.75	50.75	0
10:47	50.75	50.75	50.75	50.75	0
10:46	50.75	50.75	50.75	50.75	0
10:45	50.75	50.75	50.75	50.75	0
10:44	50.75	50.75	50.75	50.75	0
10:43	50.75	50.75	50.75	50.75	0
10:42	50.75	50.75	50.75	50.75	0
10:41	50.75	50.75	50.75	50.75	0
10:40	50.75	50.75	50.75	50.75	0
10:39	50.75	50.75	50.75	50.75	0
10:38	50.75	50.75	50.75	50.75	0
10:37	50.75	50.75	50.75	50.75	0
10:36	50.75	50.75	50.75	50.75	0
10:35	50.75	50.75	50.75	50.75	0
10:34	50.75	50.75	50.75	50.75	0
10:33	50.75	50.75	50.75	50.75	0
10:32	50.75	50.75	50.75	50.75	0
10:31	50.75	50.75	50.75	50.75	0
10:30	50.75	50.75	50.75	50.75	0
10:29	50.75	50.75	50.75	50.75	0
10:28	50.75	50.75	50.75	50.75	0
10:27	50.75	50.75	50.75	50.75	0
10:26	50.75	50.75	50.75	50.75	0
10:25	50.75	50.75	50.75	50.75	0
10:24	50.75	50.75	50.75	50.75	0
10:23	50.75	50.75	50.75	50.75	0
10:22	50.75	50.75	50.75	50.75	0
10:21	50.75	50.75	50.75	50.75	0
10:20	50.75	50.75	50.75	50.75	0
10:19	50.75	50.75	50.75	50.75	0
10:18	50.75	50.75	50.75	50.75	0
10:17	50.75	50.75	50.75	50.75	0
10:16	50.75	50.75	50.75	50.75	0
10:15	50.75	50.75	50.75	50.75	0
10:14	50.75	50.75	50.75	50.75	0
10:13	50.75	50.75	50.75	50.75	0
10:12	50.75	50.75	50.75	50.75	0
10:11	50.75	50.75	50.75	50.75	0
10:10	50.75	50.75	50.75	50.75	0
10:09	50.75	50.75	50.75	50.75	0
10:08	50.75	50.75	50.75	50.75	0
10:07	50.75	50.75	50.75	50.75	0
10:06	50.75	50.75	50.75	50.75	0
10:05	50.75	50.75	50.75	50.75	0
10:04	50.75	50.75	50.75	50.75	0
10:03	50.75	50.75	50.75	50.75	0
10:02	50.75	50.75	50.75	50.75	0
10:01	50.75	50.75	50.75	50.75	0
10:00	50.75	50.75	50.75	50.75	0
09:59	50.75	50.75	50.75	50.75	0
09:58	50.75	50.75	50.75	50.75	0
09:57	50.75	50.75	50.75	50.75	0
09:56	50.75	50.75	50.75	50.75	0
09:55	50.75	50.75	50.75	50.75	0
09:54	50.75	50.75	50.75	50.75	0
09:53	50.75	50.75	50.75	50.75	0
09:52	50.75	50.75	50.75	50.75	0
09:51	50.75	50.75	50.75	50.75	0
09:50	50.75	50.75	50.75	50.75	0
09:49	50.75	50.75	50.75	50.75	0
09:48	50.75	50.75	50.75	50.75	0
09:47	50.75	50.75	50.75	50.75	0
09:46	50.75	50.75	50.75	50.75	0
09:45	50.75	50.75	50.75	50.75	0
09:44	50.75	50.75	50.75	50.75	0
09:43	50.75	50.75	50.75	50.75	0
09:42	50.75	50.75	50.75	50.75	0
09:41	50.75	50.75	50.75	50.75	0
09:40	50.75	50.75	50.75	50.75	0
09:39	50.75	50.75	50.75	50.75	0
09:38	50.75	50.75	50.75	50.75	0
09:37	50.75	50.75	50.75	50.75	0
09:36	50.75	50.75	50.75	50.75	0
09:35	50.75	50.75	50.75	50.75	0
09:34	50.75	50.75	50.75	50.75	0
09:33	50.75	50.75	50.75	50.75	0
09:32	50.75	50.75	50.75	50.75	0
09:31	50.75	50.75	50.75	50.75	0
09:30	50.75	50.75	50.75	50.75	0
09:29	50.75	50.75	50.75	50.75	0
09:28	50.75	50.75	50.75	50.75	0
09:27	50.75	50.75	50.75	50.75	0
09:26	50.75	50.75	50.75	50.75	0
09:25	50.75	50.75	50.75	50.75	0
09:24	50.75	50.75	50.75	50.75	0
09:23	50.75	50.75	50.75	50.75	0
09:22	50.75	50.75	50.75	50.75	0
09:21	50.75	50.75	50.75	50.75	0
09:20	50.75	50.75	50.75	50.75	0
09:19	50.75	50.75	50.75	50.75	0
09:18	50.75	50.75	50.75	50.75	0
09:17	50.75	50.75	50.75	50.75	0
09:16	50.75	50.75	50.75	50.75	0
09:15	50.75	50.75	50.75	50.75	0
09:14	50.75	50.75	50.75	50.75	0
09:13	50.75	50.75	50.75	50.75	0
09:12	50.75	50.75	50.75	50.75	0
09:11	50.75	50.75	50.75	50.75	0
09:10	50.75	50.75	50.75	50.75	0
09:09	50.75	50.75	50.75	50.75	0
09:08	50.75	50.75	50.75	50.75	0
09:07	50.75	50.75	50.75	50.75	0
09:06	50.75	50.75	50.75	50.75	0
09:05	50.75	50.75	50.75	50.75	0
09:04	50.75	50.75	50.75	50.75	0
09:03	50.75	50.75	50.75	50.75	0
09:02	50.75	50.75	50.75	50.75	0
09:01	50.75	50.75	50.75	50.75	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)