成交	52.80	昨收	52.55
漲跌	0.25	開盤	52.85
漲跌幅	0.48%	最高	52.85
買進	52.60	最低	52.80
賣出	52.65	單量	25
漲停價	0.00	總量	102
跌停價	0.00	昨量	121

委買價	委買量	委賣價	委賣量
52.60	5	52.65	1
52.55	27	52.75	1
52.50	27	52.80	1
52.45	40	52.85	21
52.40	28	52.90	4

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	0
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.8	52.8	52.8	0
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	0
13:20	52.8	52.8	52.8	52.8	0
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	0
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	0
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	0
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	0
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	0
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	175
11:09	52.85	52.85	52.85	52.85	0
11:08	52.85	52.85	52.85	52.85	0
11:07	52.85	52.85	52.85	52.85	0
11:06	52.85	52.85	52.85	52.85	0
11:05	52.85	52.85	52.85	52.85	0
11:04	52.85	52.85	52.85	52.85	0
11:03	52.85	52.85	52.85	52.85	0
11:02	52.85	52.85	52.85	52.85	0
11:01	52.85	52.85	52.85	52.85	0
11:00	52.85	52.85	52.85	52.85	0
10:59	52.85	52.85	52.85	52.85	0
10:58	52.85	52.85	52.85	52.85	0
10:57	52.85	52.85	52.85	52.85	0
10:56	52.85	52.85	52.85	52.85	0
10:55	52.85	52.85	52.85	52.85	0
10:54	52.85	52.85	52.85	52.85	0
10:53	52.85	52.85	52.85	52.85	0
10:52	52.85	52.85	52.85	52.85	0
10:51	52.85	52.85	52.85	52.85	0
10:50	52.85	52.85	52.85	52.85	0
10:49	52.85	52.85	52.85	52.85	0
10:48	52.85	52.85	52.85	52.85	0
10:47	52.85	52.85	52.85	52.85	0
10:46	52.85	52.85	52.85	52.85	0
10:45	52.85	52.85	52.85	52.85	0
10:44	52.85	52.85	52.85	52.85	0
10:43	52.85	52.85	52.85	52.85	0
10:42	52.85	52.85	52.85	52.85	0
10:41	52.85	52.85	52.85	52.85	0
10:40	52.85	52.85	52.85	52.85	0
10:39	52.85	52.85	52.85	52.85	0
10:38	52.85	52.85	52.85	52.85	0
10:37	52.85	52.85	52.85	52.85	0
10:36	52.85	52.85	52.85	52.85	0
10:35	52.85	52.85	52.85	52.85	0
10:34	52.85	52.85	52.85	52.85	0
10:33	52.85	52.85	52.85	52.85	0
10:32	52.85	52.85	52.85	52.85	0
10:31	52.85	52.85	52.85	52.85	0
10:30	52.85	52.85	52.85	52.85	0
10:29	52.85	52.85	52.85	52.85	0
10:28	52.85	52.85	52.85	52.85	0
10:27	52.85	52.85	52.85	52.85	0
10:26	52.85	52.85	52.85	52.85	0
10:25	52.85	52.85	52.85	52.85	0
10:24	52.85	52.85	52.85	52.85	1
10:23	52.65	52.65	52.65	52.65	0
10:22	52.65	52.65	52.65	52.65	0
10:21	52.65	52.65	52.65	52.65	0
10:20	52.65	52.65	52.65	52.65	0
10:19	52.65	52.65	52.65	52.65	0
10:18	52.65	52.65	52.65	52.65	0
10:17	52.65	52.65	52.65	52.65	0
10:16	52.65	52.65	52.65	52.65	0
10:15	52.65	52.65	52.65	52.65	0
10:14	52.65	52.65	52.65	52.65	0
10:13	52.65	52.65	52.65	52.65	0
10:12	52.65	52.65	52.65	52.65	0
10:11	52.65	52.65	52.65	52.65	0
10:10	52.65	52.65	52.65	52.65	0
10:09	52.65	52.65	52.65	52.65	0
10:08	52.65	52.65	52.65	52.65	0
10:07	52.65	52.65	52.65	52.65	0
10:06	52.65	52.65	52.65	52.65	0
10:05	52.65	52.65	52.65	52.65	0
10:04	52.65	52.65	52.65	52.65	0
10:03	52.65	52.65	52.65	52.65	0
10:02	52.65	52.65	52.65	52.65	0
10:01	52.65	52.65	52.65	52.65	0
10:00	52.65	52.65	52.65	52.65	0
09:59	52.65	52.65	52.65	52.65	0
09:58	52.65	52.65	52.65	52.65	0
09:57	52.65	52.65	52.65	52.65	0
09:56	52.65	52.65	52.65	52.65	0
09:55	52.65	52.65	52.65	52.65	0
09:54	52.65	52.65	52.65	52.65	0
09:53	52.65	52.65	52.65	52.65	0
09:52	52.65	52.65	52.65	52.65	0
09:51	52.65	52.65	52.65	52.65	0
09:50	52.65	52.65	52.65	52.65	0
09:49	52.65	52.65	52.65	52.65	0
09:48	52.65	52.65	52.65	52.65	0
09:47	52.65	52.65	52.65	52.65	0
09:46	52.65	52.65	52.65	52.65	0
09:45	52.65	52.65	52.65	52.65	0
09:44	52.65	52.65	52.65	52.65	0
09:43	52.65	52.65	52.65	52.65	0
09:42	52.65	52.65	52.65	52.65	0
09:41	52.65	52.65	52.65	52.65	0
09:40	52.65	52.65	52.65	52.65	0
09:39	52.65	52.65	52.65	52.65	0
09:38	52.65	52.65	52.65	52.65	0
09:37	52.65	52.65	52.65	52.65	0
09:36	52.65	52.65	52.65	52.65	0
09:35	52.65	52.65	52.65	52.65	0
09:34	52.65	52.65	52.65	52.65	1
09:33	52.65	52.65	52.65	52.65	0
09:32	52.65	52.65	52.65	52.65	0
09:31	52.65	52.65	52.65	52.65	0
09:30	52.65	52.65	52.65	52.65	0
09:29	52.65	52.65	52.65	52.65	0
09:28	52.65	52.65	52.65	52.65	0
09:27	52.65	52.65	52.65	52.65	0
09:26	52.65	52.65	52.65	52.65	0
09:25	52.65	52.65	52.65	52.65	0
09:24	52.65	52.65	52.65	52.65	0
09:23	52.65	52.65	52.65	52.65	0
09:22	52.65	52.65	52.65	52.65	0
09:21	52.65	52.65	52.65	52.65	0
09:20	52.65	52.65	52.65	52.65	0
09:19	52.65	52.65	52.65	52.65	0
09:18	52.65	52.65	52.65	52.65	0
09:17	52.65	52.65	52.65	52.65	0
09:16	52.65	52.65	52.65	52.65	0
09:15	52.65	52.65	52.65	52.65	0
09:14	52.65	52.65	52.65	52.65	0
09:13	52.65	52.65	52.65	52.65	0
09:12	52.65	52.65	52.65	52.65	0
09:11	52.65	52.65	52.65	52.65	0
09:10	52.65	52.65	52.65	52.65	0
09:09	52.65	52.65	52.65	52.65	0
09:08	52.65	52.65	52.65	52.65	0
09:07	52.65	52.65	52.65	52.65	0
09:06	52.65	52.65	52.65	52.65	0
09:05	52.65	52.65	52.65	52.65	0
09:04	52.65	52.65	52.65	52.65	0
09:03	52.65	52.65	52.65	52.65	0
09:02	52.65	52.65	52.65	52.65	0
09:01	52.65	52.65	52.65	52.65	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)