成交	53.35	昨收	53.20
漲跌	0.15	開盤	53.45
漲跌幅	0.28%	最高	53.45
買進	53.35	最低	53.35
賣出	53.45	單量	5
漲停價	0.00	總量	210
跌停價	0.00	昨量	5

委買價	委買量	委賣價	委賣量
53.35	6	53.45	3
53.30	28	53.60	4
53.25	22	53.65	1
53.20	27	53.70	16
53.15	33	53.80	1

時間	成交	開	高	低	量
13:30	53.35	53.35	53.35	53.35	4
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	0
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	0
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	26
12:54	53.45	53.45	53.45	53.45	0
12:53	53.45	53.45	53.45	53.45	0
12:52	53.45	53.45	53.45	53.45	0
12:51	53.45	53.45	53.45	53.45	0
12:50	53.45	53.45	53.45	53.45	0
12:49	53.45	53.45	53.45	53.45	0
12:48	53.45	53.45	53.45	53.45	0
12:47	53.45	53.45	53.45	53.45	0
12:46	53.45	53.45	53.45	53.45	0
12:45	53.45	53.45	53.45	53.45	0
12:44	53.45	53.45	53.45	53.45	0
12:43	53.45	53.45	53.45	53.45	0
12:42	53.45	53.45	53.45	53.45	0
12:41	53.45	53.45	53.45	53.45	0
12:40	53.45	53.45	53.45	53.45	0
12:39	53.45	53.45	53.45	53.45	0
12:38	53.45	53.45	53.45	53.45	0
12:37	53.45	53.45	53.45	53.45	0
12:36	53.45	53.45	53.45	53.45	0
12:35	53.45	53.45	53.45	53.45	0
12:34	53.45	53.45	53.45	53.45	0
12:33	53.45	53.45	53.45	53.45	0
12:32	53.45	53.45	53.45	53.45	0
12:31	53.45	53.45	53.45	53.45	0
12:30	53.45	53.45	53.45	53.45	0
12:29	53.45	53.45	53.45	53.45	0
12:28	53.45	53.45	53.45	53.45	0
12:27	53.45	53.45	53.45	53.45	0
12:26	53.45	53.45	53.45	53.45	0
12:25	53.45	53.45	53.45	53.45	0
12:24	53.45	53.45	53.45	53.45	0
12:23	53.45	53.45	53.45	53.45	0
12:22	53.45	53.45	53.45	53.45	0
12:21	53.45	53.45	53.45	53.45	0
12:20	53.45	53.45	53.45	53.45	0
12:19	53.45	53.45	53.45	53.45	0
12:18	53.45	53.45	53.45	53.45	0
12:17	53.45	53.45	53.45	53.45	0
12:16	53.45	53.45	53.45	53.45	0
12:15	53.45	53.45	53.45	53.45	0
12:14	53.45	53.45	53.45	53.45	0
12:13	53.45	53.45	53.45	53.45	0
12:12	53.45	53.45	53.45	53.45	0
12:11	53.45	53.45	53.45	53.45	0
12:10	53.45	53.45	53.45	53.45	0
12:09	53.45	53.45	53.45	53.45	0
12:08	53.45	53.45	53.45	53.45	0
12:07	53.45	53.45	53.45	53.45	0
12:06	53.45	53.45	53.45	53.45	0
12:05	53.45	53.45	53.45	53.45	0
12:04	53.45	53.45	53.45	53.45	0
12:03	53.45	53.45	53.45	53.45	0
12:02	53.45	53.45	53.45	53.45	0
12:01	53.45	53.45	53.45	53.45	0
12:00	53.45	53.45	53.45	53.45	0
11:59	53.45	53.45	53.45	53.45	0
11:58	53.45	53.45	53.45	53.45	0
11:57	53.45	53.45	53.45	53.45	0
11:56	53.45	53.45	53.45	53.45	0
11:55	53.45	53.45	53.45	53.45	0
11:54	53.45	53.45	53.45	53.45	0
11:53	53.45	53.45	53.45	53.45	0
11:52	53.45	53.45	53.45	53.45	0
11:51	53.45	53.45	53.45	53.45	0
11:50	53.45	53.45	53.45	53.45	0
11:49	53.45	53.45	53.45	53.45	0
11:48	53.45	53.45	53.45	53.45	0
11:47	53.45	53.45	53.45	53.45	0
11:46	53.45	53.45	53.45	53.45	0
11:45	53.45	53.45	53.45	53.45	0
11:44	53.45	53.45	53.45	53.45	0
11:43	53.45	53.45	53.45	53.45	0
11:42	53.45	53.45	53.45	53.45	0
11:41	53.45	53.45	53.45	53.45	0
11:40	53.45	53.45	53.45	53.45	0
11:39	53.45	53.45	53.45	53.45	0
11:38	53.45	53.45	53.45	53.45	0
11:37	53.45	53.45	53.45	53.45	0
11:36	53.45	53.45	53.45	53.45	0
11:35	53.45	53.45	53.45	53.45	0
11:34	53.45	53.45	53.45	53.45	0
11:33	53.45	53.45	53.45	53.45	0
11:32	53.45	53.45	53.45	53.45	0
11:31	53.45	53.45	53.45	53.45	0
11:30	53.45	53.45	53.45	53.45	0
11:29	53.45	53.45	53.45	53.45	0
11:28	53.45	53.45	53.45	53.45	0
11:27	53.45	53.45	53.45	53.45	0
11:26	53.45	53.45	53.45	53.45	0
11:25	53.45	53.45	53.45	53.45	0
11:24	53.45	53.45	53.45	53.45	0
11:23	53.45	53.45	53.45	53.45	0
11:22	53.45	53.45	53.45	53.45	0
11:21	53.45	53.45	53.45	53.45	0
11:20	53.45	53.45	53.45	53.45	0
11:19	53.45	53.45	53.45	53.45	0
11:18	53.45	53.45	53.45	53.45	0
11:17	53.45	53.45	53.45	53.45	0
11:16	53.45	53.45	53.45	53.45	0
11:15	53.45	53.45	53.45	53.45	0
11:14	53.45	53.45	53.45	53.45	0
11:13	53.45	53.45	53.45	53.45	0
11:12	53.45	53.45	53.45	53.45	0
11:11	53.45	53.45	53.45	53.45	0
11:10	53.45	53.45	53.45	53.45	0
11:09	53.45	53.45	53.45	53.45	0
11:08	53.45	53.45	53.45	53.45	0
11:07	53.45	53.45	53.45	53.45	0
11:06	53.45	53.45	53.45	53.45	0
11:05	53.45	53.45	53.45	53.45	0
11:04	53.45	53.45	53.45	53.45	275
11:03	53.35	53.35	53.35	53.35	0
11:02	53.35	53.35	53.35	53.35	0
11:01	53.35	53.35	53.35	53.35	0
11:00	53.35	53.35	53.35	53.35	0
10:59	53.35	53.35	53.35	53.35	0
10:58	53.35	53.35	53.35	53.35	0
10:57	53.35	53.35	53.35	53.35	0
10:56	53.35	53.35	53.35	53.35	0
10:55	53.35	53.35	53.35	53.35	0
10:54	53.35	53.35	53.35	53.35	0
10:53	53.35	53.35	53.35	53.35	0
10:52	53.35	53.35	53.35	53.35	0
10:51	53.35	53.35	53.35	53.35	0
10:50	53.35	53.35	53.35	53.35	0
10:49	53.35	53.35	53.35	53.35	0
10:48	53.35	53.35	53.35	53.35	0
10:47	53.35	53.35	53.35	53.35	0
10:46	53.35	53.35	53.35	53.35	0
10:45	53.35	53.35	53.35	53.35	0
10:44	53.35	53.35	53.35	53.35	0
10:43	53.35	53.35	53.35	53.35	0
10:42	53.35	53.35	53.35	53.35	0
10:41	53.35	53.35	53.35	53.35	0
10:40	53.35	53.35	53.35	53.35	0
10:39	53.35	53.35	53.35	53.35	0
10:38	53.35	53.35	53.35	53.35	0
10:37	53.35	53.35	53.35	53.35	0
10:36	53.35	53.35	53.35	53.35	0
10:35	53.35	53.35	53.35	53.35	0
10:34	53.35	53.35	53.35	53.35	0
10:33	53.35	53.35	53.35	53.35	0
10:32	53.35	53.35	53.35	53.35	0
10:31	53.35	53.35	53.35	53.35	0
10:30	53.35	53.35	53.35	53.35	0
10:29	53.35	53.35	53.35	53.35	0
10:28	53.35	53.35	53.35	53.35	0
10:27	53.35	53.35	53.35	53.35	0
10:26	53.35	53.35	53.35	53.35	0
10:25	53.35	53.35	53.35	53.35	0
10:24	53.35	53.35	53.35	53.35	0
10:23	53.35	53.35	53.35	53.35	0
10:22	53.35	53.35	53.35	53.35	0
10:21	53.35	53.35	53.35	53.35	0
10:20	53.35	53.35	53.35	53.35	0
10:19	53.35	53.35	53.35	53.35	0
10:18	53.35	53.35	53.35	53.35	0
10:17	53.35	53.35	53.35	53.35	0
10:16	53.35	53.35	53.35	53.35	0
10:15	53.35	53.35	53.35	53.35	0
10:14	53.35	53.35	53.35	53.35	0
10:13	53.35	53.35	53.35	53.35	0
10:12	53.35	53.35	53.35	53.35	0
10:11	53.35	53.35	53.35	53.35	0
10:10	53.35	53.35	53.35	53.35	0
10:09	53.35	53.35	53.35	53.35	0
10:08	53.35	53.35	53.35	53.35	0
10:07	53.35	53.35	53.35	53.35	0
10:06	53.35	53.35	53.35	53.35	0
10:05	53.35	53.35	53.35	53.35	0
10:04	53.35	53.35	53.35	53.35	0
10:03	53.35	53.35	53.35	53.35	0
10:02	53.35	53.35	53.35	53.35	0
10:01	53.35	53.35	53.35	53.35	0
10:00	53.35	53.35	53.35	53.35	0
09:59	53.35	53.35	53.35	53.35	0
09:58	53.35	53.35	53.35	53.35	0
09:57	53.35	53.35	53.35	53.35	0
09:56	53.35	53.35	53.35	53.35	0
09:55	53.35	53.35	53.35	53.35	0
09:54	53.35	53.35	53.35	53.35	0
09:53	53.35	53.35	53.35	53.35	0
09:52	53.35	53.35	53.35	53.35	0
09:51	53.35	53.35	53.35	53.35	0
09:50	53.35	53.35	53.35	53.35	0
09:49	53.35	53.35	53.35	53.35	5
09:48	53.35	53.35	53.35	53.35	0
09:47	53.35	53.35	53.35	53.35	0
09:46	53.35	53.35	53.35	53.35	0
09:45	53.35	53.35	53.35	53.35	0
09:44	53.35	53.35	53.35	53.35	0
09:43	53.35	53.35	53.35	53.35	0
09:42	53.35	53.35	53.35	53.35	0
09:41	53.35	53.35	53.35	53.35	0
09:40	53.35	53.35	53.35	53.35	0
09:39	53.35	53.35	53.35	53.35	0
09:38	53.35	53.35	53.35	53.35	0
09:37	53.35	53.35	53.35	53.35	0
09:36	53.35	53.35	53.35	53.35	0
09:35	53.35	53.35	53.35	53.35	0
09:34	53.35	53.35	53.35	53.35	0
09:33	53.35	53.35	53.35	53.35	0
09:32	53.35	53.35	53.35	53.35	0
09:31	53.35	53.35	53.35	53.35	0
09:30	53.35	53.35	53.35	53.35	0
09:29	53.35	53.35	53.35	53.35	0
09:28	53.35	53.35	53.35	53.35	0
09:27	53.35	53.35	53.35	53.35	0
09:26	53.35	53.35	53.35	53.35	0
09:25	53.35	53.35	53.35	53.35	0
09:24	53.35	53.35	53.35	53.35	0
09:23	53.35	53.35	53.35	53.35	0
09:22	53.35	53.35	53.35	53.35	0
09:21	53.35	53.35	53.35	53.35	0
09:20	53.35	53.35	53.35	53.35	0
09:19	53.35	53.35	53.35	53.35	0
09:18	53.35	53.35	53.35	53.35	0
09:17	53.35	53.35	53.35	53.35	0
09:16	53.35	53.35	53.35	53.35	0
09:15	53.35	53.35	53.35	53.35	0
09:14	53.35	53.35	53.35	53.35	0
09:13	53.35	53.35	53.35	53.35	0
09:12	53.35	53.35	53.35	53.35	0
09:11	53.35	53.35	53.35	53.35	0
09:10	53.35	53.35	53.35	53.35	0
09:09	53.35	53.35	53.35	53.35	0
09:08	53.35	53.35	53.35	53.35	0
09:07	53.35	53.35	53.35	53.35	0
09:06	53.35	53.35	53.35	53.35	0
09:05	53.35	53.35	53.35	53.35	0
09:04	53.35	53.35	53.35	53.35	0
09:03	53.35	53.35	53.35	53.35	0
09:02	53.35	53.35	53.35	53.35	0
09:01	53.35	53.35	53.35	53.35	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)