成交	31.53	昨收	31.69
漲跌	-0.16	開盤	31.65
漲跌幅	-0.50%	最高	31.65
買進	31.53	最低	31.50
賣出	31.54	單量	17
漲停價	0.00	總量	306
跌停價	0.00	昨量	195

委買價	委買量	委賣價	委賣量
31.53	99	31.54	6
31.52	102	31.56	50
31.51	113	31.57	50
31.50	110	31.58	156
31.49	100	31.59	102

時間	成交	開	高	低	量
13:30	31.53	31.53	31.53	31.53	17
13:29	31.54	31.54	31.54	31.54	0
13:28	31.54	31.54	31.54	31.54	0
13:27	31.54	31.54	31.54	31.54	0
13:26	31.54	31.54	31.54	31.54	0
13:25	31.54	31.54	31.54	31.54	0
13:24	31.54	31.54	31.54	31.54	0
13:23	31.54	31.54	31.54	31.54	0
13:22	31.54	31.54	31.54	31.54	0
13:21	31.54	31.54	31.54	31.54	0
13:20	31.54	31.54	31.54	31.54	0
13:19	31.54	31.54	31.54	31.54	0
13:18	31.54	31.54	31.54	31.54	0
13:17	31.54	31.54	31.54	31.54	0
13:16	31.54	31.54	31.54	31.54	0
13:15	31.54	31.54	31.54	31.54	0
13:14	31.54	31.54	31.54	31.54	0
13:13	31.54	31.54	31.54	31.54	6
13:12	31.53	31.53	31.53	31.53	0
13:11	31.53	31.53	31.53	31.53	0
13:10	31.53	31.53	31.53	31.53	0
13:09	31.53	31.53	31.53	31.53	0
13:08	31.53	31.53	31.53	31.53	0
13:07	31.53	31.53	31.53	31.53	0
13:06	31.53	31.53	31.53	31.53	0
13:05	31.53	31.53	31.53	31.53	0
13:04	31.53	31.53	31.53	31.53	0
13:03	31.53	31.53	31.53	31.53	0
13:02	31.53	31.53	31.53	31.53	0
13:01	31.53	31.53	31.53	31.53	0
13:00	31.53	31.53	31.53	31.53	0
12:59	31.53	31.53	31.53	31.53	0
12:58	31.53	31.53	31.53	31.53	0
12:57	31.53	31.53	31.53	31.53	2
12:56	31.52	31.52	31.52	31.52	0
12:55	31.52	31.52	31.52	31.52	1
12:54	31.52	31.52	31.52	31.52	0
12:53	31.52	31.52	31.52	31.52	0
12:52	31.52	31.52	31.52	31.52	0
12:51	31.52	31.52	31.52	31.52	0
12:50	31.52	31.53	31.53	31.52	12
12:49	31.53	31.53	31.53	31.53	0
12:48	31.53	31.53	31.53	31.53	0
12:47	31.53	31.53	31.53	31.53	0
12:46	31.53	31.53	31.53	31.53	1
12:45	31.54	31.54	31.54	31.54	0
12:44	31.54	31.54	31.54	31.54	0
12:43	31.54	31.54	31.54	31.54	0
12:42	31.54	31.54	31.54	31.54	2
12:41	31.56	31.56	31.56	31.56	0
12:40	31.56	31.56	31.56	31.56	0
12:39	31.56	31.56	31.56	31.56	0
12:38	31.56	31.56	31.56	31.56	0
12:37	31.56	31.56	31.56	31.56	0
12:36	31.56	31.56	31.56	31.56	0
12:35	31.56	31.56	31.56	31.56	0
12:34	31.56	31.56	31.56	31.56	0
12:33	31.56	31.56	31.56	31.56	0
12:32	31.56	31.56	31.56	31.56	0
12:31	31.56	31.56	31.56	31.56	2
12:30	31.53	31.53	31.53	31.53	0
12:29	31.53	31.53	31.53	31.53	5
12:28	31.53	31.53	31.53	31.53	0
12:27	31.53	31.53	31.53	31.53	1
12:26	31.53	31.53	31.53	31.53	0
12:25	31.53	31.53	31.53	31.53	0
12:24	31.53	31.53	31.53	31.53	0
12:23	31.53	31.53	31.53	31.53	0
12:22	31.53	31.53	31.53	31.53	0
12:21	31.53	31.53	31.53	31.53	0
12:20	31.53	31.53	31.53	31.53	0
12:19	31.53	31.53	31.53	31.53	0
12:18	31.53	31.53	31.53	31.53	0
12:17	31.53	31.53	31.53	31.53	0
12:16	31.53	31.53	31.53	31.53	0
12:15	31.53	31.53	31.53	31.53	0
12:14	31.53	31.53	31.53	31.53	0
12:13	31.53	31.53	31.53	31.53	0
12:12	31.53	31.53	31.53	31.53	0
12:11	31.53	31.53	31.53	31.53	0
12:10	31.53	31.53	31.53	31.53	1
12:09	31.53	31.53	31.53	31.53	0
12:08	31.53	31.53	31.53	31.53	0
12:07	31.53	31.53	31.53	31.53	0
12:06	31.53	31.53	31.53	31.53	0
12:05	31.53	31.53	31.53	31.53	0
12:04	31.53	31.53	31.53	31.53	0
12:03	31.53	31.53	31.53	31.53	0
12:02	31.53	31.53	31.53	31.53	0
12:01	31.53	31.53	31.53	31.53	1
12:00	31.53	31.53	31.53	31.53	0
11:59	31.53	31.53	31.53	31.53	0
11:58	31.53	31.53	31.53	31.53	0
11:57	31.53	31.53	31.53	31.53	0
11:56	31.53	31.53	31.53	31.53	0
11:55	31.53	31.53	31.53	31.53	0
11:54	31.53	31.53	31.53	31.53	0
11:53	31.53	31.53	31.53	31.53	0
11:52	31.53	31.53	31.53	31.53	0
11:51	31.53	31.53	31.53	31.53	0
11:50	31.53	31.53	31.53	31.53	0
11:49	31.53	31.53	31.53	31.53	0
11:48	31.53	31.53	31.53	31.53	0
11:47	31.53	31.53	31.53	31.53	0
11:46	31.53	31.53	31.53	31.53	0
11:45	31.53	31.53	31.53	31.53	0
11:44	31.53	31.53	31.53	31.53	0
11:43	31.53	31.53	31.53	31.53	0
11:42	31.53	31.53	31.53	31.53	0
11:41	31.53	31.53	31.53	31.53	0
11:40	31.53	31.53	31.53	31.53	0
11:39	31.53	31.53	31.53	31.53	0
11:38	31.53	31.53	31.53	31.53	1
11:37	31.53	31.53	31.53	31.53	0
11:36	31.53	31.53	31.53	31.53	0
11:35	31.53	31.53	31.53	31.53	0
11:34	31.53	31.53	31.53	31.53	0
11:33	31.53	31.53	31.53	31.53	0
11:32	31.53	31.53	31.53	31.53	0
11:31	31.53	31.53	31.53	31.53	0
11:30	31.53	31.53	31.53	31.53	0
11:29	31.53	31.53	31.53	31.53	0
11:28	31.53	31.53	31.53	31.53	0
11:27	31.53	31.53	31.53	31.53	2
11:26	31.53	31.53	31.53	31.53	0
11:25	31.53	31.53	31.53	31.53	0
11:24	31.53	31.53	31.53	31.53	0
11:23	31.53	31.53	31.53	31.53	0
11:22	31.53	31.53	31.53	31.53	0
11:21	31.53	31.53	31.53	31.53	1
11:20	31.53	31.53	31.53	31.53	0
11:19	31.53	31.53	31.53	31.53	0
11:18	31.53	31.53	31.53	31.53	0
11:17	31.53	31.53	31.53	31.53	0
11:16	31.53	31.53	31.53	31.53	0
11:15	31.53	31.53	31.53	31.53	1
11:14	31.52	31.52	31.52	31.52	0
11:13	31.52	31.52	31.52	31.52	0
11:12	31.52	31.52	31.52	31.52	0
11:11	31.52	31.52	31.52	31.52	0
11:10	31.52	31.52	31.52	31.52	0
11:09	31.52	31.52	31.52	31.52	0
11:08	31.52	31.52	31.52	31.52	0
11:07	31.52	31.52	31.52	31.52	0
11:06	31.52	31.52	31.52	31.52	0
11:05	31.52	31.52	31.52	31.52	100
11:04	31.53	31.53	31.53	31.53	0
11:03	31.53	31.53	31.53	31.53	0
11:02	31.53	31.53	31.53	31.53	0
11:01	31.53	31.53	31.53	31.53	0
11:00	31.53	31.53	31.53	31.53	1
10:59	31.51	31.51	31.51	31.51	0
10:58	31.51	31.51	31.51	31.51	0
10:57	31.51	31.51	31.51	31.51	0
10:56	31.51	31.51	31.51	31.51	0
10:55	31.51	31.51	31.51	31.51	0
10:54	31.51	31.51	31.51	31.51	0
10:53	31.51	31.51	31.51	31.51	0
10:52	31.51	31.51	31.51	31.51	0
10:51	31.51	31.51	31.51	31.51	0
10:50	31.51	31.51	31.51	31.51	0
10:49	31.51	31.51	31.51	31.51	0
10:48	31.51	31.51	31.51	31.51	0
10:47	31.51	31.51	31.51	31.51	0
10:46	31.51	31.51	31.51	31.51	0
10:45	31.51	31.51	31.51	31.51	0
10:44	31.51	31.51	31.51	31.51	0
10:43	31.51	31.51	31.51	31.51	0
10:42	31.51	31.51	31.51	31.51	0
10:41	31.51	31.51	31.51	31.51	0
10:40	31.51	31.51	31.51	31.51	0
10:39	31.51	31.51	31.51	31.51	0
10:38	31.51	31.51	31.51	31.51	0
10:37	31.51	31.51	31.51	31.51	0
10:36	31.51	31.51	31.51	31.51	0
10:35	31.51	31.51	31.51	31.51	0
10:34	31.51	31.51	31.51	31.51	0
10:33	31.51	31.51	31.51	31.51	0
10:32	31.51	31.51	31.51	31.51	0
10:31	31.51	31.51	31.51	31.51	0
10:30	31.51	31.51	31.51	31.51	0
10:29	31.51	31.51	31.51	31.51	0
10:28	31.51	31.51	31.51	31.51	0
10:27	31.51	31.51	31.51	31.51	1
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.51	31.51	31.5	16
09:58	31.52	31.52	31.52	31.52	0
09:57	31.52	31.52	31.52	31.52	0
09:56	31.52	31.52	31.52	31.52	0
09:55	31.52	31.52	31.52	31.52	0
09:54	31.52	31.52	31.52	31.52	0
09:53	31.52	31.52	31.52	31.52	0
09:52	31.52	31.52	31.52	31.52	0
09:51	31.52	31.52	31.52	31.52	0
09:50	31.52	31.52	31.52	31.52	0
09:49	31.52	31.52	31.52	31.52	0
09:48	31.52	31.52	31.52	31.52	0
09:47	31.52	31.52	31.52	31.52	0
09:46	31.52	31.52	31.52	31.52	0
09:45	31.52	31.52	31.52	31.52	9
09:44	31.52	31.52	31.52	31.52	0
09:43	31.52	31.52	31.52	31.52	0
09:42	31.52	31.52	31.52	31.52	0
09:41	31.52	31.52	31.52	31.52	0
09:40	31.52	31.52	31.52	31.52	0
09:39	31.52	31.52	31.52	31.52	12
09:38	31.52	31.52	31.52	31.52	0
09:37	31.52	31.52	31.52	31.52	0
09:36	31.52	31.52	31.52	31.52	0
09:35	31.52	31.52	31.52	31.52	0
09:34	31.52	31.52	31.52	31.52	0
09:33	31.52	31.52	31.52	31.52	0
09:32	31.52	31.52	31.52	31.52	0
09:31	31.52	31.52	31.52	31.52	0
09:30	31.52	31.52	31.52	31.52	0
09:29	31.52	31.52	31.52	31.52	0
09:28	31.52	31.52	31.52	31.52	0
09:27	31.52	31.52	31.52	31.52	0
09:26	31.52	31.52	31.52	31.52	0
09:25	31.52	31.52	31.52	31.52	0
09:24	31.52	31.52	31.52	31.52	0
09:23	31.52	31.52	31.52	31.52	0
09:22	31.52	31.52	31.52	31.52	0
09:21	31.52	31.52	31.52	31.52	0
09:20	31.52	31.52	31.52	31.52	0
09:19	31.52	31.52	31.52	31.52	0
09:18	31.52	31.52	31.52	31.52	0
09:17	31.52	31.52	31.52	31.52	0
09:16	31.52	31.52	31.52	31.52	15
09:15	31.58	31.58	31.58	31.58	0
09:14	31.58	31.58	31.58	31.58	0
09:13	31.58	31.58	31.58	31.58	0
09:12	31.58	31.58	31.58	31.58	0
09:11	31.58	31.58	31.58	31.58	0
09:10	31.58	31.58	31.58	31.58	0
09:09	31.58	31.57	31.58	31.57	94
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.65	31.65	31.65	0
09:06	31.65	31.65	31.65	31.65	0
09:05	31.65	31.65	31.65	31.65	0
09:04	31.65	31.65	31.65	31.65	0
09:03	31.65	31.65	31.65	31.65	0
09:02	31.65	31.65	31.65	31.65	0
09:01	31.65	31.65	31.65	31.65	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)