成交	36.53	昨收	36.55
漲跌	-0.02	開盤	36.62
漲跌幅	-0.05%	最高	36.62
買進	36.52	最低	36.52
賣出	36.53	單量	5
漲停價	0.00	總量	328
跌停價	0.00	昨量	918

委買價	委買量	委賣價	委賣量
36.52	5	36.53	86
36.51	108	36.54	134
36.50	153	36.55	240
36.49	154	36.56	263
36.48	152	36.57	334

時間	成交	開	高	低	量
13:30	36.53	36.53	36.53	36.53	8
13:29	36.52	36.52	36.52	36.52	0
13:28	36.52	36.52	36.52	36.52	0
13:27	36.52	36.52	36.52	36.52	0
13:26	36.52	36.52	36.52	36.52	0
13:25	36.52	36.52	36.52	36.52	0
13:24	36.52	36.52	36.52	36.52	0
13:23	36.52	36.52	36.52	36.52	0
13:22	36.52	36.52	36.52	36.52	0
13:21	36.52	36.52	36.52	36.52	0
13:20	36.52	36.52	36.52	36.52	0
13:19	36.52	36.52	36.52	36.52	0
13:18	36.52	36.52	36.52	36.52	0
13:17	36.52	36.52	36.52	36.52	0
13:16	36.52	36.52	36.52	36.52	0
13:15	36.52	36.52	36.52	36.52	0
13:14	36.52	36.52	36.52	36.52	0
13:13	36.52	36.52	36.52	36.52	0
13:12	36.52	36.52	36.52	36.52	0
13:11	36.52	36.52	36.52	36.52	0
13:10	36.52	36.52	36.52	36.52	0
13:09	36.52	36.52	36.52	36.52	0
13:08	36.52	36.52	36.52	36.52	0
13:07	36.52	36.52	36.52	36.52	0
13:06	36.52	36.52	36.52	36.52	0
13:05	36.52	36.52	36.52	36.52	100
13:04	36.53	36.53	36.53	36.53	0
13:03	36.53	36.53	36.53	36.53	0
13:02	36.53	36.53	36.53	36.53	0
13:01	36.53	36.53	36.53	36.53	0
13:00	36.53	36.53	36.53	36.53	0
12:59	36.53	36.53	36.53	36.53	0
12:58	36.53	36.53	36.53	36.53	0
12:57	36.53	36.53	36.53	36.53	0
12:56	36.53	36.53	36.53	36.53	0
12:55	36.53	36.53	36.53	36.53	0
12:54	36.53	36.53	36.53	36.53	0
12:53	36.53	36.53	36.53	36.53	0
12:52	36.53	36.53	36.53	36.53	0
12:51	36.53	36.53	36.53	36.53	0
12:50	36.53	36.53	36.53	36.53	0
12:49	36.53	36.53	36.53	36.53	0
12:48	36.53	36.53	36.53	36.53	0
12:47	36.53	36.53	36.53	36.53	0
12:46	36.53	36.53	36.53	36.53	0
12:45	36.53	36.53	36.53	36.53	0
12:44	36.53	36.53	36.53	36.53	10
12:43	36.53	36.53	36.53	36.53	0
12:42	36.53	36.53	36.53	36.53	0
12:41	36.53	36.53	36.53	36.53	0
12:40	36.53	36.53	36.53	36.53	0
12:39	36.53	36.53	36.53	36.53	0
12:38	36.53	36.53	36.53	36.53	0
12:37	36.53	36.53	36.53	36.53	0
12:36	36.53	36.53	36.53	36.53	0
12:35	36.53	36.53	36.53	36.53	0
12:34	36.53	36.53	36.53	36.53	0
12:33	36.53	36.53	36.53	36.53	0
12:32	36.53	36.53	36.53	36.53	0
12:31	36.53	36.53	36.53	36.53	1
12:30	36.52	36.52	36.52	36.52	0
12:29	36.52	36.52	36.52	36.52	0
12:28	36.52	36.52	36.52	36.52	0
12:27	36.52	36.52	36.52	36.52	0
12:26	36.52	36.52	36.52	36.52	0
12:25	36.52	36.52	36.52	36.52	0
12:24	36.52	36.52	36.52	36.52	0
12:23	36.52	36.52	36.52	36.52	0
12:22	36.52	36.52	36.52	36.52	0
12:21	36.52	36.52	36.52	36.52	0
12:20	36.52	36.52	36.52	36.52	0
12:19	36.52	36.52	36.52	36.52	0
12:18	36.52	36.52	36.52	36.52	0
12:17	36.52	36.52	36.52	36.52	0
12:16	36.52	36.52	36.52	36.52	0
12:15	36.52	36.52	36.52	36.52	0
12:14	36.52	36.52	36.52	36.52	0
12:13	36.52	36.52	36.52	36.52	0
12:12	36.52	36.52	36.52	36.52	0
12:11	36.52	36.52	36.52	36.52	0
12:10	36.52	36.52	36.52	36.52	0
12:09	36.52	36.52	36.52	36.52	0
12:08	36.52	36.52	36.52	36.52	0
12:07	36.52	36.52	36.52	36.52	100
12:06	36.52	36.52	36.52	36.52	0
12:05	36.52	36.52	36.52	36.52	0
12:04	36.52	36.52	36.52	36.52	0
12:03	36.52	36.52	36.52	36.52	6
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	0
11:59	36.55	36.55	36.55	36.55	0
11:58	36.55	36.55	36.55	36.55	0
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	0
11:55	36.55	36.55	36.55	36.55	0
11:54	36.55	36.55	36.55	36.55	0
11:53	36.55	36.55	36.55	36.55	0
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	0
11:48	36.55	36.55	36.55	36.55	41
11:47	36.52	36.52	36.52	36.52	0
11:46	36.52	36.52	36.52	36.52	0
11:45	36.52	36.52	36.52	36.52	0
11:44	36.52	36.52	36.52	36.52	0
11:43	36.52	36.52	36.52	36.52	0
11:42	36.52	36.52	36.52	36.52	0
11:41	36.52	36.52	36.52	36.52	0
11:40	36.52	36.52	36.52	36.52	0
11:39	36.52	36.52	36.52	36.52	0
11:38	36.52	36.52	36.52	36.52	0
11:37	36.52	36.52	36.52	36.52	0
11:36	36.52	36.52	36.52	36.52	0
11:35	36.52	36.52	36.52	36.52	0
11:34	36.52	36.52	36.52	36.52	0
11:33	36.52	36.52	36.52	36.52	0
11:32	36.52	36.52	36.52	36.52	0
11:31	36.52	36.52	36.52	36.52	0
11:30	36.52	36.52	36.52	36.52	0
11:29	36.52	36.52	36.52	36.52	0
11:28	36.52	36.52	36.52	36.52	0
11:27	36.52	36.52	36.52	36.52	0
11:26	36.52	36.52	36.52	36.52	0
11:25	36.52	36.52	36.52	36.52	0
11:24	36.52	36.52	36.52	36.52	0
11:23	36.52	36.52	36.52	36.52	0
11:22	36.52	36.53	36.53	36.52	3
11:21	36.52	36.52	36.52	36.52	0
11:20	36.52	36.52	36.52	36.52	2
11:19	36.55	36.55	36.55	36.55	0
11:18	36.55	36.55	36.55	36.55	0
11:17	36.55	36.55	36.55	36.55	0
11:16	36.55	36.55	36.55	36.55	39
11:15	36.59	36.59	36.59	36.59	0
11:14	36.59	36.59	36.59	36.59	0
11:13	36.59	36.59	36.59	36.59	0
11:12	36.59	36.59	36.59	36.59	0
11:11	36.59	36.59	36.59	36.59	0
11:10	36.59	36.59	36.59	36.59	0
11:09	36.59	36.59	36.59	36.59	0
11:08	36.59	36.59	36.59	36.59	0
11:07	36.59	36.59	36.59	36.59	0
11:06	36.59	36.59	36.59	36.59	0
11:05	36.59	36.59	36.59	36.59	0
11:04	36.59	36.59	36.59	36.59	0
11:03	36.59	36.59	36.59	36.59	0
11:02	36.59	36.59	36.59	36.59	0
11:01	36.59	36.59	36.59	36.59	0
11:00	36.59	36.59	36.59	36.59	0
10:59	36.59	36.59	36.59	36.59	0
10:58	36.59	36.59	36.59	36.59	0
10:57	36.59	36.59	36.59	36.59	0
10:56	36.59	36.59	36.59	36.59	0
10:55	36.59	36.59	36.59	36.59	0
10:54	36.59	36.59	36.59	36.59	0
10:53	36.59	36.59	36.59	36.59	0
10:52	36.59	36.59	36.59	36.59	0
10:51	36.59	36.59	36.59	36.59	0
10:50	36.59	36.59	36.59	36.59	0
10:49	36.59	36.59	36.59	36.59	0
10:48	36.59	36.59	36.59	36.59	0
10:47	36.59	36.59	36.59	36.59	0
10:46	36.59	36.59	36.59	36.59	0
10:45	36.59	36.59	36.59	36.59	0
10:44	36.59	36.59	36.59	36.59	0
10:43	36.59	36.59	36.59	36.59	0
10:42	36.59	36.59	36.59	36.59	0
10:41	36.59	36.59	36.59	36.59	0
10:40	36.59	36.59	36.59	36.59	0
10:39	36.59	36.59	36.59	36.59	0
10:38	36.59	36.59	36.59	36.59	0
10:37	36.59	36.59	36.59	36.59	0
10:36	36.59	36.59	36.59	36.59	0
10:35	36.59	36.59	36.59	36.59	0
10:34	36.59	36.59	36.59	36.59	0
10:33	36.59	36.59	36.59	36.59	0
10:32	36.59	36.59	36.59	36.59	17
10:31	36.61	36.61	36.61	36.61	0
10:30	36.61	36.61	36.61	36.61	0
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	0
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	0
10:20	36.61	36.61	36.61	36.61	0
10:19	36.61	36.61	36.61	36.61	0
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	0
10:16	36.61	36.61	36.61	36.61	0
10:15	36.61	36.61	36.61	36.61	0
10:14	36.61	36.61	36.61	36.61	0
10:13	36.61	36.61	36.61	36.61	0
10:12	36.61	36.61	36.61	36.61	0
10:11	36.61	36.61	36.61	36.61	0
10:10	36.61	36.61	36.61	36.61	0
10:09	36.61	36.61	36.61	36.61	0
10:08	36.61	36.61	36.61	36.61	0
10:07	36.61	36.61	36.61	36.61	0
10:06	36.61	36.61	36.61	36.61	0
10:05	36.61	36.61	36.61	36.61	0
10:04	36.61	36.61	36.61	36.61	0
10:03	36.61	36.61	36.61	36.61	0
10:02	36.61	36.61	36.61	36.61	0
10:01	36.61	36.61	36.61	36.61	0
10:00	36.61	36.61	36.61	36.61	0
09:59	36.61	36.61	36.61	36.61	0
09:58	36.61	36.61	36.61	36.61	0
09:57	36.61	36.61	36.61	36.61	0
09:56	36.61	36.61	36.61	36.61	0
09:55	36.61	36.61	36.61	36.61	0
09:54	36.61	36.61	36.61	36.61	0
09:53	36.61	36.61	36.61	36.61	0
09:52	36.61	36.61	36.61	36.61	0
09:51	36.61	36.61	36.61	36.61	0
09:50	36.61	36.61	36.61	36.61	0
09:49	36.61	36.61	36.61	36.61	0
09:48	36.61	36.61	36.61	36.61	0
09:47	36.61	36.61	36.61	36.61	0
09:46	36.61	36.61	36.61	36.61	0
09:45	36.61	36.61	36.61	36.61	0
09:44	36.61	36.61	36.61	36.61	0
09:43	36.61	36.61	36.61	36.61	0
09:42	36.61	36.61	36.61	36.61	0
09:41	36.61	36.61	36.61	36.61	0
09:40	36.61	36.61	36.61	36.61	0
09:39	36.61	36.61	36.61	36.61	0
09:38	36.61	36.61	36.61	36.61	0
09:37	36.61	36.61	36.61	36.61	0
09:36	36.61	36.61	36.61	36.61	0
09:35	36.61	36.61	36.61	36.61	0
09:34	36.61	36.61	36.61	36.61	0
09:33	36.61	36.61	36.61	36.61	0
09:32	36.61	36.61	36.61	36.61	0
09:31	36.61	36.61	36.61	36.61	0
09:30	36.61	36.61	36.61	36.61	0
09:29	36.61	36.61	36.61	36.61	0
09:28	36.61	36.61	36.61	36.61	0
09:27	36.61	36.61	36.61	36.61	0
09:26	36.61	36.61	36.61	36.61	0
09:25	36.61	36.61	36.61	36.61	0
09:24	36.61	36.61	36.61	36.61	0
09:23	36.61	36.61	36.61	36.61	0
09:22	36.61	36.61	36.61	36.61	0
09:21	36.61	36.61	36.61	36.61	0
09:20	36.61	36.61	36.61	36.61	0
09:19	36.61	36.61	36.61	36.61	0
09:18	36.61	36.61	36.61	36.61	0
09:17	36.61	36.61	36.61	36.61	0
09:16	36.61	36.61	36.61	36.61	0
09:15	36.61	36.61	36.61	36.61	0
09:14	36.61	36.61	36.61	36.61	0
09:13	36.61	36.61	36.61	36.61	0
09:12	36.61	36.61	36.61	36.61	0
09:11	36.61	36.61	36.61	36.61	0
09:10	36.61	36.61	36.61	36.61	0
09:09	36.61	36.61	36.61	36.61	0
09:08	36.61	36.61	36.61	36.61	0
09:07	36.61	36.61	36.61	36.61	0
09:06	36.61	36.61	36.61	36.61	0
09:05	36.61	36.61	36.61	36.61	0
09:04	36.61	36.61	36.61	36.61	0
09:03	36.61	36.61	36.61	36.61	0
09:02	36.61	36.61	36.61	36.61	0
09:01	36.61	36.61	36.61	36.61	1

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)