成交	31.69	昨收	31.81
漲跌	-0.12	開盤	31.82
漲跌幅	-0.38%	最高	31.82
買進	31.69	最低	31.69
賣出	31.70	單量	1
漲停價	0.00	總量	195
跌停價	0.00	昨量	493

委買價	委買量	委賣價	委賣量
31.69	2	31.70	1
31.68	5	31.71	106
31.67	3	31.72	155
31.66	107	31.73	204
31.65	305	31.74	101

時間	成交	開	高	低	量
13:30	31.69	31.69	31.69	31.69	23
13:29	31.71	31.71	31.71	31.71	0
13:28	31.71	31.71	31.71	31.71	0
13:27	31.71	31.71	31.71	31.71	0
13:26	31.71	31.71	31.71	31.71	0
13:25	31.71	31.71	31.71	31.71	0
13:24	31.71	31.71	31.71	31.71	0
13:23	31.71	31.71	31.71	31.71	0
13:22	31.71	31.71	31.71	31.71	0
13:21	31.71	31.71	31.71	31.71	0
13:20	31.71	31.71	31.71	31.71	0
13:19	31.71	31.71	31.71	31.71	0
13:18	31.71	31.71	31.71	31.71	0
13:17	31.71	31.71	31.71	31.71	0
13:16	31.71	31.71	31.71	31.71	0
13:15	31.71	31.71	31.71	31.71	0
13:14	31.71	31.71	31.71	31.71	0
13:13	31.71	31.71	31.71	31.71	0
13:12	31.71	31.71	31.71	31.71	0
13:11	31.71	31.71	31.71	31.71	0
13:10	31.71	31.71	31.71	31.71	0
13:09	31.71	31.71	31.71	31.71	0
13:08	31.71	31.71	31.71	31.71	3
13:07	31.71	31.71	31.71	31.71	0
13:06	31.71	31.71	31.71	31.71	0
13:05	31.71	31.71	31.71	31.71	0
13:04	31.71	31.71	31.71	31.71	0
13:03	31.71	31.71	31.71	31.71	0
13:02	31.71	31.71	31.71	31.71	0
13:01	31.71	31.71	31.71	31.71	0
13:00	31.71	31.71	31.71	31.71	0
12:59	31.71	31.71	31.71	31.71	0
12:58	31.71	31.71	31.71	31.71	0
12:57	31.71	31.71	31.71	31.71	0
12:56	31.71	31.71	31.71	31.71	0
12:55	31.71	31.71	31.71	31.71	0
12:54	31.71	31.71	31.71	31.71	0
12:53	31.71	31.71	31.71	31.71	0
12:52	31.71	31.71	31.71	31.71	1
12:51	31.72	31.72	31.72	31.72	0
12:50	31.72	31.72	31.72	31.72	0
12:49	31.72	31.72	31.72	31.72	0
12:48	31.72	31.72	31.72	31.72	0
12:47	31.72	31.72	31.72	31.72	4
12:46	31.71	31.71	31.71	31.71	0
12:45	31.71	31.71	31.71	31.71	0
12:44	31.71	31.71	31.71	31.71	0
12:43	31.71	31.71	31.71	31.71	108
12:42	31.72	31.72	31.72	31.72	0
12:41	31.72	31.72	31.72	31.72	0
12:40	31.72	31.72	31.72	31.72	0
12:39	31.72	31.72	31.72	31.72	0
12:38	31.72	31.72	31.72	31.72	0
12:37	31.72	31.72	31.72	31.72	0
12:36	31.72	31.72	31.72	31.72	0
12:35	31.72	31.72	31.72	31.72	3
12:34	31.73	31.73	31.73	31.73	0
12:33	31.73	31.73	31.73	31.73	0
12:32	31.73	31.73	31.73	31.73	0
12:31	31.73	31.73	31.73	31.73	0
12:30	31.73	31.73	31.73	31.73	0
12:29	31.73	31.73	31.73	31.73	0
12:28	31.73	31.73	31.73	31.73	0
12:27	31.73	31.73	31.73	31.73	5
12:26	31.73	31.73	31.73	31.73	0
12:25	31.73	31.73	31.73	31.73	0
12:24	31.73	31.73	31.73	31.73	0
12:23	31.73	31.73	31.73	31.73	0
12:22	31.73	31.73	31.73	31.73	0
12:21	31.73	31.73	31.73	31.73	0
12:20	31.73	31.73	31.73	31.73	0
12:19	31.73	31.73	31.73	31.73	0
12:18	31.73	31.73	31.73	31.73	0
12:17	31.73	31.73	31.73	31.73	0
12:16	31.73	31.73	31.73	31.73	0
12:15	31.73	31.73	31.73	31.73	0
12:14	31.73	31.73	31.73	31.73	0
12:13	31.73	31.73	31.73	31.73	0
12:12	31.73	31.73	31.73	31.73	0
12:11	31.73	31.73	31.73	31.73	0
12:10	31.73	31.73	31.73	31.73	0
12:09	31.73	31.73	31.73	31.73	0
12:08	31.73	31.73	31.73	31.73	0
12:07	31.73	31.73	31.73	31.73	0
12:06	31.73	31.73	31.73	31.73	7
12:05	31.74	31.74	31.74	31.74	0
12:04	31.74	31.74	31.74	31.74	0
12:03	31.74	31.74	31.74	31.74	0
12:02	31.74	31.74	31.74	31.74	0
12:01	31.74	31.74	31.74	31.74	0
12:00	31.74	31.74	31.74	31.74	0
11:59	31.74	31.74	31.74	31.74	0
11:58	31.74	31.74	31.74	31.74	0
11:57	31.74	31.74	31.74	31.74	0
11:56	31.74	31.74	31.74	31.74	0
11:55	31.74	31.74	31.74	31.74	0
11:54	31.74	31.74	31.74	31.74	0
11:53	31.74	31.74	31.74	31.74	0
11:52	31.74	31.74	31.74	31.74	0
11:51	31.74	31.74	31.74	31.74	0
11:50	31.74	31.74	31.74	31.74	0
11:49	31.74	31.74	31.74	31.74	0
11:48	31.74	31.74	31.74	31.74	0
11:47	31.74	31.74	31.74	31.74	0
11:46	31.74	31.74	31.74	31.74	0
11:45	31.74	31.74	31.74	31.74	0
11:44	31.74	31.74	31.74	31.74	0
11:43	31.74	31.74	31.74	31.74	0
11:42	31.74	31.74	31.74	31.74	0
11:41	31.74	31.74	31.74	31.74	0
11:40	31.74	31.74	31.74	31.74	0
11:39	31.74	31.74	31.74	31.74	0
11:38	31.74	31.74	31.74	31.74	0
11:37	31.74	31.74	31.74	31.74	1
11:36	31.74	31.74	31.74	31.74	0
11:35	31.74	31.74	31.74	31.74	0
11:34	31.74	31.74	31.74	31.74	0
11:33	31.74	31.74	31.74	31.74	0
11:32	31.74	31.74	31.74	31.74	0
11:31	31.74	31.74	31.74	31.74	0
11:30	31.74	31.74	31.74	31.74	1
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	0
11:21	31.75	31.75	31.75	31.75	1
11:20	31.72	31.72	31.72	31.72	0
11:19	31.72	31.72	31.72	31.72	0
11:18	31.72	31.72	31.72	31.72	0
11:17	31.72	31.72	31.72	31.72	0
11:16	31.72	31.72	31.72	31.72	0
11:15	31.72	31.72	31.72	31.72	0
11:14	31.72	31.72	31.72	31.72	0
11:13	31.72	31.72	31.72	31.72	0
11:12	31.72	31.72	31.72	31.72	0
11:11	31.72	31.72	31.72	31.72	0
11:10	31.72	31.72	31.72	31.72	0
11:09	31.72	31.72	31.72	31.72	0
11:08	31.72	31.72	31.72	31.72	0
11:07	31.72	31.72	31.72	31.72	0
11:06	31.72	31.72	31.72	31.72	0
11:05	31.72	31.72	31.72	31.72	0
11:04	31.72	31.72	31.72	31.72	0
11:03	31.72	31.72	31.72	31.72	0
11:02	31.72	31.72	31.72	31.72	0
11:01	31.72	31.72	31.72	31.72	0
11:00	31.72	31.72	31.72	31.72	0
10:59	31.72	31.72	31.72	31.72	0
10:58	31.72	31.72	31.72	31.72	0
10:57	31.72	31.72	31.72	31.72	0
10:56	31.72	31.72	31.72	31.72	0
10:55	31.72	31.72	31.72	31.72	0
10:54	31.72	31.72	31.72	31.72	0
10:53	31.72	31.72	31.72	31.72	0
10:52	31.72	31.72	31.72	31.72	0
10:51	31.72	31.72	31.72	31.72	0
10:50	31.72	31.72	31.72	31.72	32
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	0
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	0
10:41	31.8	31.8	31.8	31.8	0
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	0
09:22	31.8	31.8	31.8	31.8	0
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.82	31.82	31.8	5
09:03	31.82	31.82	31.82	31.82	0
09:02	31.82	31.82	31.82	31.82	0
09:01	31.82	31.82	31.82	31.82	1

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)