成交	33.03	昨收	33.32
漲跌	-0.29	開盤	33.10
漲跌幅	-0.87%	最高	33.10
買進	33.02	最低	33.02
賣出	33.04	單量	2
漲停價	0.00	總量	142
跌停價	0.00	昨量	116

委買價	委買量	委賣價	委賣量
33.02	13	33.04	1
33.01	3	33.05	103
33.00	221	33.06	107
32.99	311	33.07	113
32.98	300	33.08	147

時間	成交	開	高	低	量
13:30	33.03	33.03	33.03	33.03	0
13:29	33.03	33.03	33.03	33.03	0
13:28	33.03	33.03	33.03	33.03	0
13:27	33.03	33.03	33.03	33.03	0
13:26	33.03	33.03	33.03	33.03	0
13:25	33.03	33.03	33.03	33.03	0
13:24	33.03	33.03	33.03	33.03	0
13:23	33.03	33.03	33.03	33.03	0
13:22	33.03	33.03	33.03	33.03	0
13:21	33.03	33.03	33.03	33.03	0
13:20	33.03	33.03	33.03	33.03	0
13:19	33.03	33.03	33.03	33.03	0
13:18	33.03	33.03	33.03	33.03	0
13:17	33.03	33.03	33.03	33.03	0
13:16	33.03	33.03	33.03	33.03	0
13:15	33.03	33.03	33.03	33.03	0
13:14	33.03	33.03	33.03	33.03	0
13:13	33.03	33.03	33.03	33.03	0
13:12	33.03	33.03	33.03	33.03	0
13:11	33.03	33.03	33.03	33.03	0
13:10	33.03	33.03	33.03	33.03	0
13:09	33.03	33.03	33.03	33.03	0
13:08	33.03	33.03	33.03	33.03	0
13:07	33.03	33.03	33.03	33.03	0
13:06	33.03	33.03	33.03	33.03	0
13:05	33.03	33.03	33.03	33.03	0
13:04	33.03	33.03	33.03	33.03	0
13:03	33.03	33.03	33.03	33.03	0
13:02	33.03	33.03	33.03	33.03	0
13:01	33.03	33.03	33.03	33.03	0
13:00	33.03	33.03	33.03	33.03	0
12:59	33.03	33.03	33.03	33.03	0
12:58	33.03	33.03	33.03	33.03	0
12:57	33.03	33.03	33.03	33.03	0
12:56	33.03	33.03	33.03	33.03	0
12:55	33.03	33.03	33.03	33.03	0
12:54	33.03	33.03	33.03	33.03	0
12:53	33.03	33.03	33.03	33.03	0
12:52	33.03	33.03	33.03	33.03	0
12:51	33.03	33.03	33.03	33.03	0
12:50	33.03	33.03	33.03	33.03	100
12:49	33.03	33.03	33.03	33.03	0
12:48	33.03	33.03	33.03	33.03	3
12:47	33.04	33.04	33.04	33.04	0
12:46	33.04	33.04	33.04	33.04	0
12:45	33.04	33.04	33.04	33.04	0
12:44	33.04	33.04	33.04	33.04	0
12:43	33.04	33.04	33.04	33.04	0
12:42	33.04	33.04	33.04	33.04	0
12:41	33.04	33.04	33.04	33.04	0
12:40	33.04	33.04	33.04	33.04	0
12:39	33.04	33.04	33.04	33.04	0
12:38	33.04	33.04	33.04	33.04	0
12:37	33.04	33.04	33.04	33.04	0
12:36	33.04	33.04	33.04	33.04	0
12:35	33.04	33.04	33.04	33.04	0
12:34	33.04	33.04	33.04	33.04	0
12:33	33.04	33.04	33.04	33.04	0
12:32	33.04	33.04	33.04	33.04	0
12:31	33.04	33.04	33.04	33.04	1
12:30	33.04	33.04	33.04	33.04	0
12:29	33.04	33.04	33.04	33.04	0
12:28	33.04	33.04	33.04	33.04	0
12:27	33.04	33.04	33.04	33.04	0
12:26	33.04	33.04	33.04	33.04	0
12:25	33.04	33.04	33.04	33.04	0
12:24	33.04	33.04	33.04	33.04	0
12:23	33.04	33.04	33.04	33.04	0
12:22	33.04	33.04	33.04	33.04	2
12:21	33.05	33.05	33.05	33.05	0
12:20	33.05	33.05	33.05	33.05	0
12:19	33.05	33.05	33.05	33.05	0
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	0
12:16	33.05	33.05	33.05	33.05	0
12:15	33.05	33.05	33.05	33.05	0
12:14	33.05	33.05	33.05	33.05	0
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.05	33.05	33.05	0
12:11	33.05	33.05	33.05	33.05	0
12:10	33.05	33.05	33.05	33.05	0
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	0
12:06	33.05	33.05	33.05	33.05	0
12:05	33.05	33.05	33.05	33.05	0
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	0
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	0
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	0
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	4
11:44	33.05	33.05	33.05	33.05	0
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	5
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33.05	33.05	33.05	3
11:37	33.05	33.05	33.05	33.05	0
11:36	33.05	33.05	33.05	33.05	0
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.05	33.05	33.05	7
11:18	33.05	33.05	33.05	33.05	0
11:17	33.05	33.05	33.05	33.05	0
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	0
11:11	33.05	33.05	33.05	33.05	0
11:10	33.05	33.05	33.05	33.05	0
11:09	33.05	33.05	33.05	33.05	0
11:08	33.05	33.05	33.05	33.05	0
11:07	33.05	33.05	33.05	33.05	0
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33.05	0
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	0
10:59	33.05	33.05	33.05	33.05	0
10:58	33.05	33.05	33.05	33.05	0
10:57	33.05	33.05	33.05	33.05	0
10:56	33.05	33.05	33.05	33.05	0
10:55	33.05	33.05	33.05	33.05	0
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	1
10:45	33.02	33.02	33.02	33.02	0
10:44	33.02	33.02	33.02	33.02	0
10:43	33.02	33.02	33.02	33.02	0
10:42	33.02	33.02	33.02	33.02	0
10:41	33.02	33.02	33.02	33.02	0
10:40	33.02	33.02	33.02	33.02	0
10:39	33.02	33.02	33.02	33.02	0
10:38	33.02	33.02	33.02	33.02	0
10:37	33.02	33.02	33.02	33.02	0
10:36	33.02	33.02	33.02	33.02	0
10:35	33.02	33.02	33.02	33.02	0
10:34	33.02	33.02	33.02	33.02	0
10:33	33.02	33.02	33.02	33.02	0
10:32	33.02	33.02	33.02	33.02	0
10:31	33.02	33.02	33.02	33.02	0
10:30	33.02	33.02	33.02	33.02	0
10:29	33.02	33.02	33.02	33.02	0
10:28	33.02	33.02	33.02	33.02	0
10:27	33.02	33.02	33.02	33.02	0
10:26	33.02	33.02	33.02	33.02	0
10:25	33.02	33.02	33.02	33.02	0
10:24	33.02	33.02	33.02	33.02	0
10:23	33.02	33.02	33.02	33.02	0
10:22	33.02	33.02	33.02	33.02	0
10:21	33.02	33.02	33.02	33.02	0
10:20	33.02	33.02	33.02	33.02	0
10:19	33.02	33.02	33.02	33.02	0
10:18	33.02	33.02	33.02	33.02	0
10:17	33.02	33.02	33.02	33.02	0
10:16	33.02	33.02	33.02	33.02	0
10:15	33.02	33.02	33.02	33.02	0
10:14	33.02	33.02	33.02	33.02	0
10:13	33.02	33.02	33.02	33.02	0
10:12	33.02	33.02	33.02	33.02	0
10:11	33.02	33.02	33.02	33.02	0
10:10	33.02	33.02	33.02	33.02	0
10:09	33.02	33.02	33.02	33.02	0
10:08	33.02	33.02	33.02	33.02	0
10:07	33.02	33.02	33.02	33.02	1
10:06	33.02	33.02	33.02	33.02	0
10:05	33.02	33.02	33.02	33.02	0
10:04	33.02	33.02	33.02	33.02	0
10:03	33.02	33.02	33.02	33.02	0
10:02	33.02	33.02	33.02	33.02	0
10:01	33.02	33.02	33.02	33.02	0
10:00	33.02	33.02	33.02	33.02	0
09:59	33.02	33.02	33.02	33.02	0
09:58	33.02	33.02	33.02	33.02	0
09:57	33.02	33.02	33.02	33.02	0
09:56	33.02	33.02	33.02	33.02	0
09:55	33.02	33.02	33.02	33.02	0
09:54	33.02	33.02	33.02	33.02	0
09:53	33.02	33.02	33.02	33.02	0
09:52	33.02	33.02	33.02	33.02	0
09:51	33.02	33.02	33.02	33.02	0
09:50	33.02	33.02	33.02	33.02	0
09:49	33.02	33.02	33.02	33.02	0
09:48	33.02	33.02	33.02	33.02	0
09:47	33.02	33.02	33.02	33.02	0
09:46	33.02	33.02	33.02	33.02	0
09:45	33.02	33.02	33.02	33.02	0
09:44	33.02	33.02	33.02	33.02	0
09:43	33.02	33.02	33.02	33.02	0
09:42	33.02	33.02	33.02	33.02	0
09:41	33.02	33.02	33.02	33.02	0
09:40	33.02	33.02	33.02	33.02	0
09:39	33.02	33.02	33.02	33.02	0
09:38	33.02	33.02	33.02	33.02	0
09:37	33.02	33.02	33.02	33.02	0
09:36	33.02	33.02	33.02	33.02	0
09:35	33.02	33.02	33.02	33.02	0
09:34	33.02	33.02	33.02	33.02	0
09:33	33.02	33.02	33.02	33.02	0
09:32	33.02	33.02	33.02	33.02	0
09:31	33.02	33.02	33.02	33.02	0
09:30	33.02	33.02	33.02	33.02	0
09:29	33.02	33.02	33.02	33.02	0
09:28	33.02	33.02	33.02	33.02	0
09:27	33.02	33.02	33.02	33.02	0
09:26	33.02	33.02	33.02	33.02	0
09:25	33.02	33.02	33.02	33.02	0
09:24	33.02	33.02	33.02	33.02	0
09:23	33.02	33.02	33.02	33.02	0
09:22	33.02	33.02	33.02	33.02	0
09:21	33.02	33.02	33.02	33.02	0
09:20	33.02	33.02	33.02	33.02	3
09:19	33.03	33.03	33.03	33.03	4
09:18	33.08	33.08	33.08	33.08	0
09:17	33.08	33.08	33.08	33.08	0
09:16	33.08	33.08	33.08	33.08	0
09:15	33.08	33.08	33.08	33.08	0
09:14	33.08	33.08	33.08	33.08	0
09:13	33.08	33.08	33.08	33.08	0
09:12	33.08	33.08	33.08	33.08	0
09:11	33.08	33.08	33.08	33.08	0
09:10	33.08	33.08	33.08	33.08	0
09:09	33.08	33.08	33.08	33.08	0
09:08	33.08	33.08	33.08	33.08	0
09:07	33.08	33.08	33.08	33.08	0
09:06	33.08	33.08	33.08	33.08	0
09:05	33.08	33.08	33.08	33.08	0
09:04	33.08	33.08	33.08	33.08	2
09:03	33.1	33.1	33.1	33.1	6
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)