成交	109.95	昨收	107.05
漲跌	2.90	開盤	108.50
漲跌幅	2.71%	最高	110.00
買進	109.90	最低	108.50
賣出	109.95	單量	1
漲停價	0.00	總量	376
跌停價	0.00	昨量	183

委買價	委買量	委賣價	委賣量
109.90	2	109.95	47
109.85	7	110.00	65
109.80	46	110.05	88
109.75	47	110.10	98
109.70	42	110.15	91

時間	成交	開	高	低	量
13:30	109.95	109.95	109.95	109.95	19
13:29	109.9	109.9	109.9	109.9	0
13:28	109.9	109.9	109.9	109.9	0
13:27	109.9	109.9	109.9	109.9	0
13:26	109.9	109.9	109.9	109.9	0
13:25	109.9	109.9	109.9	109.9	0
13:24	109.9	109.9	109.9	109.9	0
13:23	109.9	109.9	109.9	109.9	0
13:22	109.9	109.9	109.9	109.9	0
13:21	109.9	109.9	109.9	109.9	0
13:20	109.9	109.9	109.9	109.9	0
13:19	109.9	109.9	109.9	109.9	0
13:18	109.9	109.9	109.9	109.9	0
13:17	109.9	109.9	109.9	109.9	0
13:16	109.9	109.9	109.9	109.9	0
13:15	109.9	109.9	109.9	109.9	0
13:14	109.9	109.9	109.9	109.9	0
13:13	109.9	109.9	109.9	109.9	7
13:12	110	110	110	110	0
13:11	110	110	110	110	0
13:10	110	110	110	110	0
13:09	110	110	110	110	0
13:08	110	110	110	110	0
13:07	110	110	110	110	0
13:06	110	110	110	110	4
13:05	109.95	109.95	109.95	109.95	0
13:04	109.95	109.95	109.95	109.95	1
13:03	109.9	109.9	109.9	109.9	0
13:02	109.9	109.9	109.9	109.9	1
13:01	109.9	109.9	109.9	109.9	0
13:00	109.9	109.9	109.9	109.9	0
12:59	109.9	109.9	109.9	109.9	0
12:58	109.9	109.9	109.9	109.9	2
12:57	109.9	109.9	109.9	109.9	0
12:56	109.9	109.9	109.9	109.9	0
12:55	109.9	109.9	109.9	109.9	0
12:54	109.9	109.9	109.9	109.9	0
12:53	109.9	109.9	109.9	109.9	0
12:52	109.9	109.9	109.9	109.9	0
12:51	109.9	109.9	109.9	109.9	0
12:50	109.9	109.9	109.9	109.9	0
12:49	109.9	109.9	109.9	109.9	0
12:48	109.9	109.9	109.9	109.9	0
12:47	109.9	109.9	109.9	109.9	20
12:46	109.95	109.95	109.95	109.95	0
12:45	109.95	109.95	109.95	109.95	0
12:44	109.95	109.95	109.95	109.95	0
12:43	109.95	109.95	109.95	109.95	0
12:42	109.95	109.95	109.95	109.95	0
12:41	109.95	109.95	109.95	109.95	0
12:40	109.95	109.95	109.95	109.95	0
12:39	109.95	109.95	109.95	109.95	0
12:38	109.95	109.95	109.95	109.95	0
12:37	109.95	109.95	109.95	109.95	1
12:36	109.95	109.95	109.95	109.95	0
12:35	109.95	109.95	109.95	109.95	0
12:34	109.95	109.95	109.95	109.95	0
12:33	109.95	109.95	109.95	109.95	0
12:32	109.95	109.95	109.95	109.95	0
12:31	109.95	109.95	109.95	109.95	0
12:30	109.95	109.95	109.95	109.95	0
12:29	109.95	109.95	109.95	109.95	1
12:28	109.9	109.9	109.9	109.9	2
12:27	109.85	109.85	109.85	109.85	0
12:26	109.85	109.85	109.85	109.85	0
12:25	109.85	109.85	109.85	109.85	0
12:24	109.85	109.85	109.85	109.85	0
12:23	109.85	109.85	109.85	109.85	1
12:22	109.8	109.8	109.8	109.8	0
12:21	109.8	109.8	109.8	109.8	0
12:20	109.8	109.8	109.8	109.8	0
12:19	109.8	109.8	109.8	109.8	0
12:18	109.8	109.8	109.8	109.8	0
12:17	109.8	109.8	109.8	109.8	0
12:16	109.8	109.8	109.8	109.8	0
12:15	109.8	109.8	109.8	109.8	0
12:14	109.8	109.8	109.8	109.8	0
12:13	109.8	109.8	109.8	109.8	2
12:12	109.8	109.8	109.8	109.8	0
12:11	109.8	109.8	109.8	109.8	0
12:10	109.8	109.8	109.8	109.8	0
12:09	109.8	109.8	109.8	109.8	0
12:08	109.8	109.8	109.8	109.8	0
12:07	109.8	109.8	109.8	109.8	0
12:06	109.8	109.8	109.8	109.8	0
12:05	109.8	109.8	109.8	109.8	0
12:04	109.8	109.8	109.8	109.8	0
12:03	109.8	109.8	109.8	109.8	1
12:02	109.8	109.8	109.8	109.8	0
12:01	109.8	109.8	109.8	109.8	0
12:00	109.8	109.8	109.8	109.8	0
11:59	109.8	109.8	109.8	109.8	0
11:58	109.8	109.8	109.8	109.8	0
11:57	109.8	109.8	109.8	109.8	0
11:56	109.8	109.8	109.8	109.8	0
11:55	109.8	109.8	109.8	109.8	0
11:54	109.8	109.8	109.8	109.8	0
11:53	109.8	109.8	109.8	109.8	0
11:52	109.8	109.8	109.8	109.8	0
11:51	109.8	109.8	109.8	109.8	0
11:50	109.8	109.8	109.8	109.8	0
11:49	109.8	109.8	109.8	109.8	0
11:48	109.8	109.8	109.8	109.8	0
11:47	109.8	109.8	109.8	109.8	0
11:46	109.8	109.8	109.8	109.8	0
11:45	109.8	109.8	109.8	109.8	0
11:44	109.8	109.8	109.8	109.8	0
11:43	109.8	109.8	109.8	109.8	0
11:42	109.8	109.8	109.8	109.8	0
11:41	109.8	109.8	109.8	109.8	0
11:40	109.8	109.8	109.8	109.8	0
11:39	109.8	109.8	109.8	109.8	22
11:38	109.8	109.8	109.8	109.8	4
11:37	109.75	109.75	109.75	109.75	0
11:36	109.75	109.75	109.75	109.75	0
11:35	109.75	109.75	109.75	109.75	0
11:34	109.75	109.75	109.75	109.75	0
11:33	109.75	109.75	109.75	109.75	0
11:32	109.75	109.75	109.75	109.75	0
11:31	109.75	109.75	109.75	109.75	3
11:30	109.8	109.8	109.8	109.8	0
11:29	109.8	109.8	109.8	109.8	0
11:28	109.8	109.8	109.8	109.8	0
11:27	109.8	109.8	109.8	109.8	0
11:26	109.8	109.8	109.8	109.8	0
11:25	109.8	109.8	109.8	109.8	0
11:24	109.8	109.8	109.8	109.8	0
11:23	109.8	109.8	109.8	109.8	0
11:22	109.8	109.8	109.8	109.8	0
11:21	109.8	109.8	109.8	109.8	1
11:20	109.8	109.8	109.8	109.8	0
11:19	109.8	109.8	109.8	109.8	0
11:18	109.8	109.8	109.8	109.8	0
11:17	109.8	109.8	109.8	109.8	0
11:16	109.8	109.8	109.8	109.8	0
11:15	109.8	109.8	109.8	109.8	6
11:14	109.75	109.75	109.75	109.75	0
11:13	109.75	109.75	109.75	109.75	0
11:12	109.75	109.75	109.75	109.75	0
11:11	109.75	109.75	109.75	109.75	0
11:10	109.75	109.75	109.75	109.75	0
11:09	109.75	109.75	109.75	109.75	0
11:08	109.75	109.75	109.75	109.75	0
11:07	109.75	109.75	109.75	109.75	0
11:06	109.75	109.75	109.75	109.75	0
11:05	109.75	109.75	109.75	109.75	0
11:04	109.75	109.75	109.75	109.75	0
11:03	109.75	109.75	109.75	109.75	0
11:02	109.75	109.75	109.75	109.75	0
11:01	109.75	109.75	109.75	109.75	0
11:00	109.75	109.75	109.75	109.75	0
10:59	109.75	109.75	109.75	109.75	0
10:58	109.75	109.75	109.75	109.75	0
10:57	109.75	109.75	109.75	109.75	1
10:56	109.8	109.8	109.8	109.8	7
10:55	110	110	110	110	0
10:54	110	110	110	110	0
10:53	110	110	110	110	0
10:52	110	110	110	110	0
10:51	110	110	110	110	0
10:50	110	110	110	110	0
10:49	110	110	110	110	0
10:48	110	110	110	110	0
10:47	110	110	110	110	0
10:46	110	110	110	110	0
10:45	110	110	110	110	0
10:44	110	110	110	110	0
10:43	110	110	110	110	0
10:42	110	110	110	110	0
10:41	110	110	110	110	0
10:40	110	110	110	110	0
10:39	110	110	110	110	0
10:38	110	110	110	110	0
10:37	110	110	110	110	0
10:36	110	110	110	110	0
10:35	110	110	110	110	0
10:34	110	110	110	110	0
10:33	110	110	110	110	0
10:32	110	110	110	110	0
10:31	110	110	110	110	0
10:30	110	110	110	110	0
10:29	110	110	110	110	4
10:28	109.95	109.95	109.95	109.95	0
10:27	109.95	109.95	109.95	109.95	0
10:26	109.95	109.95	109.95	109.95	0
10:25	109.95	109.95	109.95	109.95	0
10:24	109.95	109.95	109.95	109.95	0
10:23	109.95	109.95	109.95	109.95	0
10:22	109.95	109.95	109.95	109.95	3
10:21	109.7	109.7	109.7	109.7	0
10:20	109.7	109.7	109.7	109.7	0
10:19	109.7	109.7	109.7	109.7	12
10:18	109.7	109.7	109.7	109.7	0
10:17	109.7	109.7	109.7	109.7	0
10:16	109.7	109.7	109.7	109.7	0
10:15	109.7	109.7	109.7	109.7	0
10:14	109.7	109.7	109.7	109.7	0
10:13	109.7	109.7	109.7	109.7	0
10:12	109.7	109.7	109.7	109.7	0
10:11	109.7	109.7	109.7	109.7	0
10:10	109.7	109.7	109.7	109.7	0
10:09	109.7	109.7	109.7	109.7	0
10:08	109.7	109.7	109.7	109.7	0
10:07	109.7	109.7	109.7	109.7	0
10:06	109.7	109.7	109.7	109.7	0
10:05	109.7	109.7	109.7	109.7	0
10:04	109.7	109.7	109.7	109.7	1
10:03	109.4	109.4	109.4	109.4	0
10:02	109.4	109.4	109.4	109.4	0
10:01	109.4	109.4	109.4	109.4	0
10:00	109.4	109.4	109.4	109.4	0
09:59	109.4	109.4	109.4	109.4	0
09:58	109.4	109.4	109.4	109.4	0
09:57	109.4	109.4	109.4	109.4	0
09:56	109.4	109.2	109.4	109.2	117
09:55	109.25	109.25	109.25	109.25	0
09:54	109.25	109.25	109.25	109.25	0
09:53	109.25	109.25	109.25	109.25	0
09:52	109.25	109.25	109.25	109.25	0
09:51	109.25	109.25	109.25	109.25	0
09:50	109.25	109.25	109.25	109.25	0
09:49	109.25	109.25	109.25	109.25	0
09:48	109.25	109.25	109.25	109.25	0
09:47	109.25	109.25	109.25	109.25	0
09:46	109.25	109.25	109.25	109.25	0
09:45	109.25	109.25	109.25	109.25	24
09:44	109.15	109.15	109.15	109.15	0
09:43	109.15	109.15	109.15	109.15	0
09:42	109.15	109.15	109.15	109.15	0
09:41	109.15	109.15	109.15	109.15	0
09:40	109.15	109.15	109.15	109.15	0
09:39	109.15	109.15	109.15	109.15	0
09:38	109.15	109.15	109.15	109.15	1
09:37	109.2	109.2	109.2	109.2	21
09:36	108.9	108.9	108.9	108.9	0
09:35	108.9	108.9	108.9	108.9	0
09:34	108.9	108.9	108.9	108.9	0
09:33	108.9	108.9	108.9	108.9	0
09:32	108.9	108.9	108.9	108.9	0
09:31	108.9	109	109	108.9	2
09:30	108.95	108.95	108.95	108.95	0
09:29	108.95	108.95	108.95	108.95	0
09:28	108.95	108.95	108.95	108.95	0
09:27	108.95	108.95	108.95	108.95	0
09:26	108.95	108.95	108.95	108.95	0
09:25	108.95	108.95	108.95	108.95	0
09:24	108.95	108.95	108.95	108.95	0
09:23	108.95	108.95	108.95	108.95	0
09:22	108.95	108.95	108.95	108.95	1
09:21	108.95	108.95	108.95	108.95	23
09:20	108.9	108.9	108.9	108.9	0
09:19	108.9	108.9	108.9	108.9	0
09:18	108.9	108.9	108.9	108.9	0
09:17	108.9	108.9	108.9	108.9	0
09:16	108.9	108.9	108.9	108.9	2
09:15	108.8	108.8	108.8	108.8	0
09:14	108.8	108.8	108.8	108.8	0
09:13	108.8	108.8	108.8	108.8	0
09:12	108.8	108.8	108.8	108.8	0
09:11	108.8	108.8	108.8	108.8	0
09:10	108.8	108.8	108.8	108.8	0
09:09	108.8	108.8	108.8	108.8	0
09:08	108.8	108.8	108.8	108.8	6
09:07	108.75	108.75	108.75	108.75	0
09:06	108.75	108.75	108.75	108.75	0
09:05	108.75	108.75	108.75	108.75	0
09:04	108.75	108.75	108.75	108.75	0
09:03	108.75	108.75	108.75	108.75	40
09:02	109	109	109	109	2
09:01	108.5	108.5	108.5	108.5	11

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)