成交	88.10	昨收	88.95
漲跌	-0.85	開盤	88.90
漲跌幅	-0.96%	最高	88.90
買進	88.05	最低	88.10
賣出	88.10	單量	7
漲停價	0.00	總量	328
跌停價	0.00	昨量	356

委買價	委買量	委賣價	委賣量
88.05	11	88.10	3
88.00	34	88.15	8
87.95	72	88.20	24
87.90	69	88.25	118
87.85	96	88.30	115

時間	成交	開	高	低	量
13:30	88.15	88.15	88.15	88.15	0
13:29	88.15	88.15	88.15	88.15	0
13:28	88.15	88.15	88.15	88.15	0
13:27	88.15	88.15	88.15	88.15	0
13:26	88.15	88.15	88.15	88.15	0
13:25	88.15	88.15	88.15	88.15	0
13:24	88.15	88.15	88.15	88.15	0
13:23	88.15	88.15	88.15	88.15	0
13:22	88.15	88.15	88.15	88.15	0
13:21	88.15	88.15	88.15	88.15	0
13:20	88.15	88.15	88.15	88.15	0
13:19	88.15	88.15	88.15	88.15	0
13:18	88.15	88.15	88.15	88.15	0
13:17	88.15	88.15	88.15	88.15	0
13:16	88.15	88.15	88.15	88.15	0
13:15	88.15	88.15	88.15	88.15	0
13:14	88.15	88.15	88.15	88.15	0
13:13	88.15	88.15	88.15	88.15	0
13:12	88.15	88.15	88.15	88.15	0
13:11	88.15	88.15	88.15	88.15	0
13:10	88.15	88.15	88.15	88.15	0
13:09	88.15	88.15	88.15	88.15	0
13:08	88.15	88.15	88.15	88.15	0
13:07	88.15	88.15	88.15	88.15	0
13:06	88.15	88.15	88.15	88.15	0
13:05	88.15	88.15	88.15	88.15	0
13:04	88.15	88.15	88.15	88.15	0
13:03	88.15	88.15	88.15	88.15	0
13:02	88.15	88.15	88.15	88.15	0
13:01	88.15	88.15	88.15	88.15	0
13:00	88.15	88.15	88.15	88.15	0
12:59	88.15	88.15	88.15	88.15	19
12:58	88.15	88.15	88.15	88.15	0
12:57	88.15	88.15	88.15	88.15	5
12:56	88.15	88.15	88.15	88.15	0
12:55	88.15	88.15	88.15	88.15	2
12:54	88.15	88.15	88.15	88.15	1
12:53	88.15	88.15	88.15	88.15	0
12:52	88.15	88.15	88.15	88.15	0
12:51	88.15	88.15	88.15	88.15	0
12:50	88.15	88.15	88.15	88.15	4
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	5
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	3
12:39	88.2	88.2	88.2	88.2	2
12:38	88.1	88.1	88.1	88.1	2
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	3
12:33	88.2	88.2	88.2	88.2	1
12:32	88.2	88.2	88.2	88.2	1
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	5
12:28	88.2	88.2	88.2	88.2	1
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	1
12:25	88.3	88.3	88.3	88.3	1
12:24	88.25	88.25	88.25	88.25	1
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	5
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	5
12:10	88.25	88.25	88.25	88.25	1
12:09	88.25	88.25	88.25	88.25	0
12:08	88.25	88.25	88.25	88.25	0
12:07	88.25	88.25	88.25	88.25	0
12:06	88.25	88.25	88.25	88.25	0
12:05	88.25	88.25	88.25	88.25	0
12:04	88.25	88.25	88.25	88.25	0
12:03	88.25	88.25	88.25	88.25	0
12:02	88.25	88.25	88.25	88.25	0
12:01	88.25	88.25	88.25	88.25	2
12:00	88.25	88.25	88.25	88.25	0
11:59	88.25	88.25	88.25	88.25	0
11:58	88.25	88.25	88.25	88.25	0
11:57	88.25	88.25	88.25	88.25	1
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	1
11:47	88.3	88.3	88.3	88.3	42
11:46	88.45	88.45	88.45	88.45	0
11:45	88.45	88.45	88.45	88.45	0
11:44	88.45	88.45	88.45	88.45	0
11:43	88.45	88.45	88.45	88.45	0
11:42	88.45	88.45	88.45	88.45	0
11:41	88.45	88.45	88.45	88.45	0
11:40	88.45	88.45	88.45	88.45	0
11:39	88.45	88.45	88.45	88.45	0
11:38	88.45	88.45	88.45	88.45	0
11:37	88.45	88.45	88.45	88.45	0
11:36	88.45	88.45	88.45	88.45	0
11:35	88.45	88.45	88.45	88.45	0
11:34	88.45	88.45	88.45	88.45	0
11:33	88.45	88.45	88.45	88.45	0
11:32	88.45	88.45	88.45	88.45	0
11:31	88.45	88.45	88.45	88.45	0
11:30	88.45	88.45	88.45	88.45	0
11:29	88.45	88.45	88.45	88.45	0
11:28	88.45	88.45	88.45	88.45	0
11:27	88.45	88.45	88.45	88.45	0
11:26	88.45	88.45	88.45	88.45	0
11:25	88.45	88.45	88.45	88.45	0
11:24	88.45	88.45	88.45	88.45	0
11:23	88.45	88.45	88.45	88.45	0
11:22	88.45	88.45	88.45	88.45	0
11:21	88.45	88.45	88.45	88.45	0
11:20	88.45	88.45	88.45	88.45	0
11:19	88.45	88.45	88.45	88.45	0
11:18	88.45	88.45	88.45	88.45	0
11:17	88.45	88.45	88.45	88.45	0
11:16	88.45	88.45	88.45	88.45	0
11:15	88.45	88.45	88.45	88.45	0
11:14	88.45	88.45	88.45	88.45	0
11:13	88.45	88.45	88.45	88.45	0
11:12	88.45	88.45	88.45	88.45	0
11:11	88.45	88.45	88.45	88.45	0
11:10	88.45	88.45	88.45	88.45	4
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	5
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	34
10:52	88.55	88.55	88.55	88.55	0
10:51	88.55	88.55	88.55	88.55	0
10:50	88.55	88.55	88.55	88.55	0
10:49	88.55	88.55	88.55	88.55	0
10:48	88.55	88.55	88.55	88.55	0
10:47	88.55	88.55	88.55	88.55	0
10:46	88.55	88.55	88.55	88.55	0
10:45	88.55	88.55	88.55	88.55	0
10:44	88.55	88.55	88.55	88.55	0
10:43	88.55	88.55	88.55	88.55	0
10:42	88.55	88.55	88.55	88.55	0
10:41	88.55	88.55	88.55	88.55	0
10:40	88.55	88.55	88.55	88.55	0
10:39	88.55	88.55	88.55	88.55	0
10:38	88.55	88.55	88.55	88.55	0
10:37	88.55	88.55	88.55	88.55	0
10:36	88.55	88.55	88.55	88.55	0
10:35	88.55	88.55	88.55	88.55	0
10:34	88.55	88.55	88.55	88.55	7
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	0
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	3
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	4
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	19
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	1
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	3
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	1
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	14
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	5
09:56	88.65	88.65	88.65	88.65	0
09:55	88.65	88.65	88.65	88.65	0
09:54	88.65	88.65	88.65	88.65	0
09:53	88.65	88.65	88.65	88.65	0
09:52	88.65	88.65	88.65	88.65	37
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	3
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	0
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	0
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	4
09:40	88.65	88.65	88.65	88.65	0
09:39	88.65	88.65	88.65	88.65	0
09:38	88.65	88.65	88.65	88.65	0
09:37	88.65	88.65	88.65	88.65	0
09:36	88.65	88.65	88.65	88.65	0
09:35	88.65	88.65	88.65	88.65	0
09:34	88.65	88.65	88.65	88.65	0
09:33	88.65	88.65	88.65	88.65	5
09:32	88.65	88.65	88.65	88.65	0
09:31	88.65	88.65	88.65	88.65	0
09:30	88.65	88.65	88.65	88.65	0
09:29	88.65	88.65	88.65	88.65	0
09:28	88.65	88.65	88.65	88.65	3
09:27	88.65	88.65	88.65	88.65	0
09:26	88.65	88.65	88.65	88.65	0
09:25	88.65	88.65	88.65	88.65	16
09:24	88.6	88.6	88.6	88.6	0
09:23	88.6	88.6	88.6	88.6	0
09:22	88.6	88.6	88.6	88.6	0
09:21	88.6	88.6	88.6	88.6	0
09:20	88.6	88.6	88.6	88.6	0
09:19	88.6	88.6	88.6	88.6	0
09:18	88.6	88.6	88.6	88.6	0
09:17	88.6	88.6	88.6	88.6	0
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.6	88.6	88.6	2
09:13	88.6	88.6	88.6	88.6	1
09:12	88.6	88.6	88.6	88.6	2
09:11	88.6	88.6	88.6	88.6	0
09:10	88.6	88.6	88.6	88.6	0
09:09	88.6	88.6	88.6	88.6	0
09:08	88.6	88.6	88.6	88.6	1
09:07	88.6	88.6	88.6	88.6	1
09:06	88.9	88.9	88.9	88.9	0
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	17
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)