成交	33.67	昨收	33.90
漲跌	-0.23	開盤	33.88
漲跌幅	-0.68%	最高	33.98
買進	33.67	最低	33.58
賣出	33.68	單量	44
漲停價	0.00	總量	751
跌停價	0.00	昨量	455

委買價	委買量	委賣價	委賣量
33.67	134	33.68	1
33.66	106	33.73	1
33.65	131	33.74	1
33.64	8	33.75	4
33.62	70	33.76	1

時間	成交	開	高	低	量
13:30	33.67	33.67	33.67	33.67	31
13:29	33.62	33.62	33.62	33.62	0
13:28	33.62	33.62	33.62	33.62	0
13:27	33.62	33.62	33.62	33.62	0
13:26	33.62	33.62	33.62	33.62	0
13:25	33.62	33.62	33.62	33.62	15
13:24	33.58	33.58	33.58	33.58	0
13:23	33.58	33.58	33.58	33.58	0
13:22	33.58	33.58	33.58	33.58	0
13:21	33.58	33.58	33.58	33.58	0
13:20	33.58	33.58	33.58	33.58	0
13:19	33.58	33.58	33.58	33.58	0
13:18	33.58	33.58	33.58	33.58	2
13:17	33.58	33.58	33.58	33.58	37
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	0
13:13	33.6	33.6	33.6	33.6	0
13:12	33.6	33.6	33.6	33.6	0
13:11	33.6	33.6	33.6	33.6	0
13:10	33.6	33.6	33.6	33.6	0
13:09	33.6	33.6	33.6	33.6	0
13:08	33.6	33.6	33.6	33.6	0
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	0
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.63	33.63	33.6	2
13:03	33.63	33.63	33.63	33.63	0
13:02	33.63	33.63	33.63	33.63	0
13:01	33.63	33.63	33.63	33.63	0
13:00	33.63	33.63	33.63	33.63	0
12:59	33.63	33.63	33.63	33.63	0
12:58	33.63	33.61	33.63	33.61	9
12:57	33.6	33.6	33.6	33.6	1
12:56	33.58	33.58	33.58	33.58	0
12:55	33.58	33.58	33.58	33.58	5
12:54	33.58	33.58	33.58	33.58	10
12:53	33.59	33.59	33.59	33.59	0
12:52	33.59	33.59	33.59	33.59	8
12:51	33.59	33.59	33.59	33.59	2
12:50	33.58	33.58	33.58	33.58	0
12:49	33.58	33.58	33.58	33.58	0
12:48	33.58	33.58	33.58	33.58	1
12:47	33.59	33.59	33.59	33.59	0
12:46	33.59	33.6	33.6	33.59	17
12:45	33.61	33.61	33.61	33.61	0
12:44	33.61	33.61	33.61	33.61	10
12:43	33.61	33.61	33.61	33.61	3
12:42	33.63	33.63	33.63	33.63	0
12:41	33.63	33.63	33.63	33.63	0
12:40	33.63	33.63	33.63	33.63	10
12:39	33.65	33.65	33.65	33.65	3
12:38	33.65	33.65	33.65	33.65	0
12:37	33.65	33.65	33.65	33.65	1
12:36	33.65	33.65	33.65	33.65	1
12:35	33.66	33.66	33.66	33.66	0
12:34	33.66	33.66	33.66	33.66	0
12:33	33.66	33.66	33.66	33.66	0
12:32	33.66	33.66	33.66	33.66	1
12:31	33.68	33.69	33.69	33.68	7
12:30	33.7	33.7	33.7	33.7	0
12:29	33.7	33.7	33.7	33.7	35
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	15
12:26	33.7	33.71	33.71	33.7	3
12:25	33.71	33.71	33.71	33.71	0
12:24	33.71	33.71	33.71	33.71	4
12:23	33.73	33.73	33.73	33.73	1
12:22	33.73	33.73	33.73	33.73	0
12:21	33.73	33.73	33.73	33.73	1
12:20	33.74	33.74	33.74	33.74	0
12:19	33.74	33.74	33.74	33.74	0
12:18	33.74	33.74	33.74	33.74	0
12:17	33.74	33.74	33.74	33.74	0
12:16	33.74	33.75	33.75	33.74	4
12:15	33.76	33.76	33.76	33.76	0
12:14	33.76	33.76	33.76	33.76	1
12:13	33.77	33.77	33.77	33.77	0
12:12	33.77	33.77	33.77	33.77	0
12:11	33.77	33.77	33.77	33.77	0
12:10	33.77	33.77	33.77	33.77	0
12:09	33.77	33.77	33.77	33.77	0
12:08	33.77	33.77	33.77	33.77	0
12:07	33.77	33.77	33.77	33.77	6
12:06	33.77	33.77	33.77	33.77	1
12:05	33.77	33.77	33.77	33.77	2
12:04	33.78	33.78	33.78	33.78	0
12:03	33.78	33.78	33.78	33.78	0
12:02	33.78	33.78	33.78	33.78	0
12:01	33.78	33.78	33.78	33.78	1
12:00	33.77	33.77	33.77	33.77	14
11:59	33.77	33.77	33.77	33.77	2
11:58	33.77	33.77	33.77	33.77	1
11:57	33.77	33.77	33.77	33.77	1
11:56	33.78	33.78	33.78	33.78	1
11:55	33.77	33.78	33.78	33.77	23
11:54	33.77	33.79	33.79	33.77	17
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	0
11:51	33.8	33.8	33.8	33.8	1
11:50	33.74	33.74	33.74	33.74	0
11:49	33.74	33.74	33.74	33.74	0
11:48	33.74	33.74	33.74	33.74	0
11:47	33.74	33.74	33.74	33.74	0
11:46	33.74	33.74	33.74	33.74	0
11:45	33.74	33.74	33.74	33.74	0
11:44	33.74	33.74	33.74	33.74	1
11:43	33.76	33.76	33.76	33.76	0
11:42	33.76	33.75	33.76	33.75	99
11:41	33.75	33.75	33.75	33.75	1
11:40	33.76	33.76	33.76	33.76	1
11:39	33.78	33.78	33.78	33.78	0
11:38	33.78	33.78	33.78	33.78	0
11:37	33.78	33.78	33.78	33.78	1
11:36	33.78	33.78	33.78	33.78	1
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	2
11:32	33.81	33.81	33.81	33.81	0
11:31	33.81	33.81	33.81	33.81	0
11:30	33.81	33.81	33.81	33.81	5
11:29	33.81	33.81	33.81	33.81	0
11:28	33.81	33.81	33.81	33.81	3
11:27	33.8	33.8	33.8	33.8	6
11:26	33.78	33.78	33.78	33.78	0
11:25	33.78	33.78	33.78	33.78	0
11:24	33.78	33.78	33.78	33.78	0
11:23	33.78	33.78	33.78	33.78	0
11:22	33.78	33.78	33.78	33.78	2
11:21	33.83	33.83	33.83	33.83	0
11:20	33.83	33.83	33.83	33.83	0
11:19	33.83	33.83	33.83	33.83	6
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	31
11:11	33.77	33.77	33.77	33.77	0
11:10	33.77	33.77	33.77	33.77	0
11:09	33.77	33.77	33.77	33.77	0
11:08	33.77	33.77	33.77	33.77	0
11:07	33.77	33.77	33.77	33.77	0
11:06	33.77	33.77	33.77	33.77	0
11:05	33.77	33.77	33.77	33.77	0
11:04	33.77	33.77	33.77	33.77	0
11:03	33.77	33.77	33.77	33.77	0
11:02	33.77	33.77	33.77	33.77	0
11:01	33.77	33.77	33.77	33.77	0
11:00	33.77	33.77	33.77	33.77	0
10:59	33.77	33.77	33.77	33.77	0
10:58	33.77	33.77	33.77	33.77	0
10:57	33.77	33.77	33.77	33.77	0
10:56	33.77	33.77	33.77	33.77	1
10:55	33.79	33.79	33.79	33.79	0
10:54	33.79	33.79	33.79	33.79	0
10:53	33.79	33.79	33.79	33.79	0
10:52	33.79	33.79	33.79	33.79	4
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	0
10:46	33.8	33.8	33.8	33.8	8
10:45	33.78	33.78	33.78	33.78	9
10:44	33.8	33.8	33.8	33.8	0
10:43	33.8	33.8	33.8	33.8	0
10:42	33.8	33.8	33.8	33.8	0
10:41	33.8	33.8	33.8	33.8	0
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.8	33.8	33.8	2
10:38	33.8	33.8	33.8	33.8	0
10:37	33.8	33.8	33.8	33.8	1
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	1
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	11
10:30	33.81	33.81	33.81	33.81	0
10:29	33.81	33.81	33.81	33.81	0
10:28	33.81	33.81	33.81	33.81	28
10:27	33.81	33.81	33.81	33.81	0
10:26	33.81	33.81	33.81	33.81	0
10:25	33.81	33.81	33.81	33.81	0
10:24	33.81	33.82	33.82	33.81	4
10:23	33.82	33.82	33.82	33.82	0
10:22	33.82	33.82	33.82	33.82	14
10:21	33.8	33.8	33.8	33.8	0
10:20	33.8	33.8	33.8	33.8	0
10:19	33.8	33.8	33.8	33.8	0
10:18	33.8	33.8	33.8	33.8	0
10:17	33.8	33.8	33.8	33.8	0
10:16	33.8	33.8	33.8	33.8	0
10:15	33.8	33.8	33.8	33.8	0
10:14	33.8	33.8	33.8	33.8	0
10:13	33.8	33.8	33.8	33.8	0
10:12	33.8	33.83	33.83	33.8	5
10:11	33.85	33.85	33.85	33.85	0
10:10	33.85	33.85	33.85	33.85	0
10:09	33.85	33.85	33.85	33.85	4
10:08	33.9	33.9	33.9	33.9	2
10:07	33.91	33.91	33.91	33.91	0
10:06	33.91	33.91	33.91	33.91	9
10:05	33.93	33.93	33.93	33.93	0
10:04	33.93	33.93	33.93	33.93	0
10:03	33.93	33.93	33.93	33.93	0
10:02	33.93	33.93	33.93	33.93	8
10:01	33.91	33.91	33.91	33.91	0
10:00	33.91	33.91	33.91	33.91	0
09:59	33.91	33.91	33.91	33.91	0
09:58	33.91	33.91	33.91	33.91	0
09:57	33.91	33.91	33.91	33.91	0
09:56	33.91	33.91	33.91	33.91	2
09:55	33.89	33.89	33.89	33.89	0
09:54	33.89	33.89	33.89	33.89	0
09:53	33.89	33.89	33.89	33.89	0
09:52	33.89	33.89	33.89	33.89	1
09:51	33.97	33.97	33.97	33.97	9
09:50	33.9	33.9	33.9	33.9	0
09:49	33.9	33.9	33.9	33.9	1
09:48	33.89	33.89	33.89	33.89	2
09:47	33.9	33.9	33.9	33.9	17
09:46	34.01	34.01	34.01	34.01	0
09:45	34.01	34.01	34.01	34.01	0
09:44	34.01	34.01	34.01	34.01	0
09:43	34.01	34.01	34.01	34.01	1
09:42	34	34	34	34	0
09:41	34	34	34	34	1
09:40	33.98	33.98	33.98	33.98	0
09:39	33.98	33.98	33.98	33.98	0
09:38	33.98	33.98	33.98	33.98	0
09:37	33.98	33.98	33.98	33.98	19
09:36	33.98	33.98	33.98	33.98	0
09:35	33.98	33.98	33.98	33.98	0
09:34	33.98	33.98	33.98	33.98	0
09:33	33.98	33.98	33.98	33.98	1
09:32	33.96	33.96	33.96	33.96	0
09:31	33.96	33.96	33.96	33.96	0
09:30	33.96	33.96	33.96	33.96	0
09:29	33.96	33.96	33.96	33.96	0
09:28	33.96	33.96	33.96	33.96	0
09:27	33.96	33.96	33.96	33.96	0
09:26	33.96	33.96	33.96	33.96	4
09:25	33.97	33.97	33.97	33.97	1
09:24	33.98	33.98	33.98	33.98	0
09:23	33.98	33.98	33.98	33.98	1
09:22	33.98	33.98	33.98	33.98	3
09:21	34.01	34.01	34.01	34.01	0
09:20	34.01	34.01	34.01	34.01	1
09:19	33.99	33.99	33.99	33.99	0
09:18	33.99	33.99	33.99	33.99	0
09:17	33.99	33.99	33.99	33.99	1
09:16	33.94	33.94	33.94	33.94	0
09:15	33.94	33.94	33.94	33.94	10
09:14	33.94	33.94	33.94	33.94	25
09:13	33.92	33.92	33.92	33.92	1
09:12	33.9	33.9	33.9	33.9	0
09:11	33.9	33.9	33.9	33.9	0
09:10	33.9	33.9	33.9	33.9	0
09:09	33.9	33.9	33.9	33.9	3
09:08	33.9	33.9	33.9	33.9	0
09:07	33.9	33.9	33.9	33.9	0
09:06	33.9	33.9	33.9	33.9	0
09:05	33.9	33.88	33.9	33.88	29
09:04	33.88	33.88	33.88	33.88	23
09:03	33.86	33.85	33.86	33.85	17
09:02	33.85	33.85	33.85	33.85	0
09:01	33.85	33.85	33.85	33.85	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)