成交	27.22	昨收	27.19
漲跌	0.03	開盤	27.20
漲跌幅	0.11%	最高	27.25
買進	27.21	最低	27.20
賣出	27.22	單量	1
漲停價	0.00	總量	167
跌停價	0.00	昨量	13211

委買價	委買量	委賣價	委賣量
27.21	627	27.22	129
27.20	380	27.23	237
27.19	620	27.24	409
27.18	608	27.25	563
27.17	461	27.26	666

時間	成交	開	高	低	量
13:30	27.22	27.22	27.22	27.22	108
13:29	27.22	27.22	27.22	27.22	0
13:28	27.22	27.22	27.22	27.22	0
13:27	27.22	27.22	27.22	27.22	0
13:26	27.22	27.22	27.22	27.22	0
13:25	27.22	27.22	27.22	27.22	0
13:24	27.22	27.22	27.22	27.22	0
13:23	27.22	27.22	27.22	27.22	0
13:22	27.22	27.22	27.22	27.22	0
13:21	27.22	27.22	27.22	27.22	0
13:20	27.22	27.22	27.22	27.22	0
13:19	27.22	27.22	27.22	27.22	0
13:18	27.22	27.22	27.22	27.22	0
13:17	27.22	27.22	27.22	27.22	0
13:16	27.22	27.22	27.22	27.22	0
13:15	27.22	27.22	27.22	27.22	0
13:14	27.22	27.22	27.22	27.22	0
13:13	27.22	27.22	27.22	27.22	0
13:12	27.22	27.22	27.22	27.22	0
13:11	27.22	27.22	27.22	27.22	0
13:10	27.22	27.22	27.22	27.22	0
13:09	27.22	27.22	27.22	27.22	0
13:08	27.22	27.22	27.22	27.22	0
13:07	27.22	27.22	27.22	27.22	0
13:06	27.22	27.22	27.22	27.22	0
13:05	27.22	27.22	27.22	27.22	25
13:04	27.22	27.22	27.22	27.22	0
13:03	27.22	27.22	27.22	27.22	0
13:02	27.22	27.22	27.22	27.22	0
13:01	27.22	27.22	27.22	27.22	0
13:00	27.22	27.22	27.22	27.22	0
12:59	27.22	27.22	27.22	27.22	2500
12:58	27.22	27.22	27.22	27.22	0
12:57	27.22	27.22	27.22	27.22	0
12:56	27.22	27.22	27.22	27.22	0
12:55	27.22	27.22	27.22	27.22	0
12:54	27.22	27.22	27.22	27.22	0
12:53	27.22	27.22	27.22	27.22	0
12:52	27.22	27.22	27.22	27.22	0
12:51	27.22	27.22	27.22	27.22	0
12:50	27.22	27.22	27.22	27.22	1
12:49	27.22	27.22	27.22	27.22	0
12:48	27.22	27.22	27.22	27.22	0
12:47	27.22	27.22	27.22	27.22	0
12:46	27.22	27.22	27.22	27.22	0
12:45	27.22	27.22	27.22	27.22	0
12:44	27.22	27.22	27.22	27.22	0
12:43	27.22	27.22	27.22	27.22	0
12:42	27.22	27.22	27.22	27.22	5
12:41	27.23	27.23	27.23	27.23	5
12:40	27.22	27.22	27.22	27.22	0
12:39	27.22	27.22	27.22	27.22	0
12:38	27.22	27.22	27.22	27.22	2000
12:37	27.22	27.22	27.22	27.22	0
12:36	27.22	27.22	27.22	27.22	0
12:35	27.22	27.22	27.22	27.22	1500
12:34	27.22	27.22	27.22	27.22	40
12:33	27.23	27.23	27.23	27.23	0
12:32	27.23	27.23	27.23	27.23	0
12:31	27.23	27.23	27.23	27.23	1
12:30	27.22	27.22	27.22	27.22	0
12:29	27.22	27.22	27.22	27.22	0
12:28	27.22	27.22	27.22	27.22	0
12:27	27.22	27.22	27.22	27.22	3
12:26	27.22	27.22	27.22	27.22	0
12:25	27.22	27.22	27.22	27.22	0
12:24	27.22	27.22	27.22	27.22	0
12:23	27.22	27.22	27.22	27.22	0
12:22	27.22	27.22	27.22	27.22	0
12:21	27.22	27.22	27.22	27.22	0
12:20	27.22	27.22	27.22	27.22	0
12:19	27.22	27.22	27.22	27.22	0
12:18	27.22	27.22	27.22	27.22	0
12:17	27.22	27.22	27.22	27.22	0
12:16	27.22	27.22	27.22	27.22	0
12:15	27.22	27.22	27.22	27.22	0
12:14	27.22	27.22	27.22	27.22	0
12:13	27.22	27.22	27.22	27.22	0
12:12	27.22	27.22	27.22	27.22	0
12:11	27.22	27.22	27.22	27.22	0
12:10	27.22	27.22	27.22	27.22	0
12:09	27.22	27.22	27.22	27.22	0
12:08	27.22	27.22	27.22	27.22	0
12:07	27.22	27.22	27.22	27.22	0
12:06	27.22	27.22	27.22	27.22	700
12:05	27.22	27.22	27.22	27.22	824
12:04	27.21	27.21	27.21	27.21	0
12:03	27.21	27.21	27.21	27.21	0
12:02	27.21	27.21	27.21	27.21	0
12:01	27.21	27.21	27.21	27.21	1
12:00	27.22	27.22	27.22	27.22	0
11:59	27.22	27.22	27.22	27.22	0
11:58	27.22	27.22	27.22	27.22	0
11:57	27.22	27.22	27.22	27.22	1
11:56	27.23	27.23	27.23	27.23	0
11:55	27.23	27.23	27.23	27.23	0
11:54	27.23	27.23	27.23	27.23	0
11:53	27.23	27.23	27.23	27.23	0
11:52	27.23	27.23	27.23	27.23	0
11:51	27.23	27.23	27.23	27.23	0
11:50	27.23	27.23	27.23	27.23	0
11:49	27.23	27.23	27.23	27.23	0
11:48	27.23	27.23	27.23	27.23	0
11:47	27.23	27.23	27.23	27.23	0
11:46	27.23	27.23	27.23	27.23	50
11:45	27.23	27.23	27.23	27.23	0
11:44	27.23	27.23	27.23	27.23	0
11:43	27.23	27.23	27.23	27.23	0
11:42	27.23	27.23	27.23	27.23	0
11:41	27.23	27.23	27.23	27.23	0
11:40	27.23	27.23	27.23	27.23	3
11:39	27.22	27.22	27.22	27.22	131
11:38	27.23	27.23	27.23	27.23	0
11:37	27.23	27.23	27.23	27.23	0
11:36	27.23	27.23	27.23	27.23	0
11:35	27.23	27.23	27.23	27.23	0
11:34	27.23	27.23	27.23	27.23	0
11:33	27.23	27.23	27.23	27.23	0
11:32	27.23	27.23	27.23	27.23	0
11:31	27.23	27.23	27.23	27.23	1
11:30	27.23	27.23	27.23	27.23	0
11:29	27.23	27.23	27.23	27.23	20
11:28	27.23	27.23	27.23	27.23	0
11:27	27.23	27.23	27.23	27.23	0
11:26	27.23	27.23	27.23	27.23	0
11:25	27.23	27.23	27.23	27.23	0
11:24	27.23	27.23	27.23	27.23	0
11:23	27.23	27.23	27.23	27.23	3
11:22	27.23	27.23	27.23	27.23	0
11:21	27.23	27.23	27.23	27.23	0
11:20	27.23	27.23	27.23	27.23	0
11:19	27.23	27.23	27.23	27.23	0
11:18	27.23	27.23	27.23	27.23	0
11:17	27.23	27.23	27.23	27.23	0
11:16	27.23	27.23	27.23	27.23	0
11:15	27.23	27.23	27.23	27.23	0
11:14	27.23	27.23	27.23	27.23	156
11:13	27.22	27.22	27.22	27.22	0
11:12	27.22	27.22	27.22	27.22	0
11:11	27.22	27.22	27.22	27.22	0
11:10	27.22	27.22	27.22	27.22	0
11:09	27.22	27.22	27.22	27.22	0
11:08	27.22	27.22	27.22	27.22	0
11:07	27.22	27.22	27.22	27.22	0
11:06	27.22	27.22	27.22	27.22	0
11:05	27.22	27.22	27.22	27.22	0
11:04	27.22	27.22	27.22	27.22	0
11:03	27.22	27.22	27.22	27.22	0
11:02	27.22	27.22	27.22	27.22	0
11:01	27.22	27.22	27.22	27.22	0
11:00	27.22	27.22	27.22	27.22	0
10:59	27.22	27.22	27.22	27.22	0
10:58	27.22	27.23	27.23	27.22	76
10:57	27.23	27.23	27.23	27.23	0
10:56	27.23	27.23	27.23	27.23	0
10:55	27.23	27.23	27.23	27.23	50
10:54	27.23	27.23	27.23	27.23	0
10:53	27.23	27.23	27.23	27.23	0
10:52	27.23	27.23	27.23	27.23	0
10:51	27.23	27.23	27.23	27.23	0
10:50	27.23	27.23	27.23	27.23	0
10:49	27.23	27.23	27.23	27.23	0
10:48	27.23	27.23	27.23	27.23	0
10:47	27.23	27.23	27.23	27.23	0
10:46	27.23	27.23	27.23	27.23	0
10:45	27.23	27.23	27.23	27.23	0
10:44	27.23	27.23	27.23	27.23	816
10:43	27.22	27.22	27.22	27.22	0
10:42	27.22	27.22	27.22	27.22	0
10:41	27.22	27.22	27.22	27.22	0
10:40	27.22	27.22	27.22	27.22	0
10:39	27.22	27.22	27.22	27.22	0
10:38	27.22	27.22	27.22	27.22	0
10:37	27.22	27.22	27.22	27.22	0
10:36	27.22	27.22	27.22	27.22	0
10:35	27.22	27.22	27.22	27.22	0
10:34	27.22	27.22	27.22	27.22	0
10:33	27.22	27.22	27.22	27.22	0
10:32	27.22	27.22	27.22	27.22	0
10:31	27.22	27.22	27.22	27.22	0
10:30	27.22	27.22	27.22	27.22	0
10:29	27.22	27.22	27.22	27.22	0
10:28	27.22	27.22	27.22	27.22	0
10:27	27.22	27.22	27.22	27.22	0
10:26	27.22	27.22	27.22	27.22	0
10:25	27.22	27.22	27.22	27.22	0
10:24	27.22	27.22	27.22	27.22	0
10:23	27.22	27.22	27.22	27.22	0
10:22	27.22	27.22	27.22	27.22	0
10:21	27.22	27.22	27.22	27.22	0
10:20	27.22	27.22	27.22	27.22	301
10:19	27.22	27.22	27.22	27.22	1
10:18	27.22	27.22	27.22	27.22	0
10:17	27.22	27.22	27.22	27.22	0
10:16	27.22	27.22	27.22	27.22	6
10:15	27.21	27.21	27.21	27.21	0
10:14	27.21	27.21	27.21	27.21	0
10:13	27.21	27.21	27.21	27.21	0
10:12	27.21	27.21	27.21	27.21	0
10:11	27.21	27.21	27.21	27.21	0
10:10	27.21	27.21	27.21	27.21	0
10:09	27.21	27.21	27.21	27.21	0
10:08	27.21	27.21	27.21	27.21	0
10:07	27.21	27.21	27.21	27.21	0
10:06	27.21	27.21	27.21	27.21	0
10:05	27.21	27.21	27.21	27.21	0
10:04	27.21	27.21	27.21	27.21	0
10:03	27.21	27.21	27.21	27.21	0
10:02	27.21	27.21	27.21	27.21	0
10:01	27.21	27.21	27.21	27.21	0
10:00	27.21	27.21	27.21	27.21	0
09:59	27.21	27.21	27.21	27.21	0
09:58	27.21	27.21	27.21	27.21	12
09:57	27.22	27.22	27.22	27.22	0
09:56	27.22	27.22	27.22	27.22	0
09:55	27.22	27.22	27.22	27.22	0
09:54	27.22	27.22	27.22	27.22	0
09:53	27.22	27.22	27.22	27.22	0
09:52	27.22	27.22	27.22	27.22	1
09:51	27.22	27.22	27.22	27.22	0
09:50	27.22	27.22	27.22	27.22	0
09:49	27.22	27.22	27.22	27.22	0
09:48	27.22	27.22	27.22	27.22	0
09:47	27.22	27.22	27.22	27.22	0
09:46	27.22	27.22	27.22	27.22	7
09:45	27.23	27.23	27.23	27.23	0
09:44	27.23	27.23	27.23	27.23	0
09:43	27.23	27.23	27.23	27.23	0
09:42	27.23	27.23	27.23	27.23	0
09:41	27.23	27.23	27.23	27.23	0
09:40	27.23	27.23	27.23	27.23	0
09:39	27.23	27.23	27.23	27.23	0
09:38	27.23	27.23	27.23	27.23	0
09:37	27.23	27.23	27.23	27.23	0
09:36	27.23	27.23	27.23	27.23	0
09:35	27.23	27.23	27.23	27.23	0
09:34	27.23	27.23	27.23	27.23	0
09:33	27.23	27.23	27.23	27.23	0
09:32	27.23	27.23	27.23	27.23	0
09:31	27.23	27.23	27.23	27.23	1
09:30	27.23	27.23	27.23	27.23	0
09:29	27.23	27.23	27.23	27.23	0
09:28	27.23	27.23	27.23	27.23	0
09:27	27.23	27.23	27.23	27.23	130
09:26	27.22	27.23	27.23	27.22	16
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	0
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	0
09:17	27.2	27.2	27.2	27.2	0
09:16	27.2	27.2	27.2	27.2	2
09:15	27.23	27.23	27.23	27.23	0
09:14	27.23	27.23	27.23	27.23	0
09:13	27.23	27.23	27.23	27.23	10
09:12	27.25	27.25	27.25	27.25	0
09:11	27.25	27.25	27.25	27.25	0
09:10	27.25	27.25	27.25	27.25	0
09:09	27.25	27.25	27.25	27.25	0
09:08	27.25	27.25	27.25	27.25	0
09:07	27.25	27.25	27.25	27.25	0
09:06	27.25	27.25	27.25	27.25	1
09:05	27.2	27.2	27.2	27.2	0
09:04	27.2	27.2	27.2	27.2	0
09:03	27.2	27.2	27.2	27.2	1
09:02	27.2	27.2	27.2	27.2	0
09:01	27.2	27.2	27.2	27.2	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)