成交	27.93	昨收	28.10
漲跌	-0.17	開盤	28.01
漲跌幅	-0.60%	最高	28.01
買進	27.93	最低	27.93
賣出	27.94	單量	43
漲停價	0.00	總量	4303
跌停價	0.00	昨量	3830

委買價	委買量	委賣價	委賣量
27.93	337	27.94	105
27.92	358	27.95	36
27.91	403	27.96	378
27.90	492	27.97	486
27.89	1	27.98	362

時間	成交	開	高	低	量
13:30	27.94	27.94	27.94	27.94	0
13:29	27.94	27.94	27.94	27.94	0
13:28	27.94	27.94	27.94	27.94	0
13:27	27.94	27.94	27.94	27.94	0
13:26	27.94	27.94	27.94	27.94	0
13:25	27.94	27.94	27.94	27.94	0
13:24	27.94	27.94	27.94	27.94	0
13:23	27.94	27.94	27.94	27.94	1
13:22	27.95	27.95	27.95	27.95	44
13:21	27.94	27.94	27.94	27.94	0
13:20	27.94	27.94	27.94	27.94	0
13:19	27.94	27.94	27.94	27.94	0
13:18	27.94	27.94	27.94	27.94	0
13:17	27.94	27.94	27.94	27.94	0
13:16	27.94	27.94	27.94	27.94	0
13:15	27.94	27.94	27.94	27.94	0
13:14	27.94	27.94	27.94	27.94	0
13:13	27.94	27.94	27.94	27.94	0
13:12	27.94	27.94	27.94	27.94	0
13:11	27.94	27.94	27.94	27.94	0
13:10	27.94	27.94	27.94	27.94	0
13:09	27.94	27.94	27.94	27.94	0
13:08	27.94	27.94	27.94	27.94	0
13:07	27.94	27.94	27.94	27.94	0
13:06	27.94	27.94	27.94	27.94	0
13:05	27.94	27.94	27.94	27.94	0
13:04	27.94	27.94	27.94	27.94	0
13:03	27.94	27.94	27.94	27.94	0
13:02	27.94	27.94	27.94	27.94	0
13:01	27.94	27.94	27.94	27.94	0
13:00	27.94	27.94	27.94	27.94	0
12:59	27.94	27.94	27.94	27.94	0
12:58	27.94	27.94	27.94	27.94	0
12:57	27.94	27.94	27.94	27.94	0
12:56	27.94	27.94	27.94	27.94	0
12:55	27.94	27.94	27.94	27.94	0
12:54	27.94	27.94	27.94	27.94	0
12:53	27.94	27.94	27.94	27.94	0
12:52	27.94	27.94	27.94	27.94	0
12:51	27.94	27.94	27.94	27.94	0
12:50	27.94	27.94	27.94	27.94	0
12:49	27.94	27.94	27.94	27.94	0
12:48	27.94	27.94	27.94	27.94	4
12:47	27.94	27.94	27.94	27.94	0
12:46	27.94	27.94	27.94	27.94	0
12:45	27.94	27.94	27.94	27.94	0
12:44	27.94	27.94	27.94	27.94	7
12:43	27.95	27.95	27.95	27.95	1
12:42	27.95	27.95	27.95	27.95	136
12:41	27.95	27.95	27.95	27.95	0
12:40	27.95	27.95	27.95	27.95	0
12:39	27.95	27.95	27.95	27.95	0
12:38	27.95	27.95	27.95	27.95	0
12:37	27.95	27.95	27.95	27.95	0
12:36	27.95	27.95	27.95	27.95	0
12:35	27.95	27.95	27.95	27.95	0
12:34	27.95	27.95	27.95	27.95	343
12:33	27.94	27.94	27.94	27.94	0
12:32	27.94	27.94	27.94	27.94	0
12:31	27.94	27.94	27.94	27.94	0
12:30	27.94	27.94	27.94	27.94	0
12:29	27.94	27.94	27.94	27.94	0
12:28	27.94	27.94	27.94	27.94	0
12:27	27.94	27.94	27.94	27.94	0
12:26	27.94	27.94	27.94	27.94	0
12:25	27.94	27.94	27.94	27.94	0
12:24	27.94	27.94	27.94	27.94	0
12:23	27.94	27.94	27.94	27.94	0
12:22	27.94	27.94	27.94	27.94	0
12:21	27.94	27.94	27.94	27.94	0
12:20	27.94	27.94	27.94	27.94	0
12:19	27.94	27.94	27.94	27.94	0
12:18	27.94	27.94	27.94	27.94	0
12:17	27.94	27.94	27.94	27.94	0
12:16	27.94	27.94	27.94	27.94	0
12:15	27.94	27.94	27.94	27.94	0
12:14	27.94	27.94	27.94	27.94	0
12:13	27.94	27.94	27.94	27.94	0
12:12	27.94	27.94	27.94	27.94	0
12:11	27.94	27.94	27.94	27.94	0
12:10	27.94	27.94	27.94	27.94	0
12:09	27.94	27.94	27.94	27.94	0
12:08	27.94	27.94	27.94	27.94	0
12:07	27.94	27.94	27.94	27.94	0
12:06	27.94	27.94	27.94	27.94	0
12:05	27.94	27.94	27.94	27.94	0
12:04	27.94	27.94	27.94	27.94	0
12:03	27.94	27.94	27.94	27.94	0
12:02	27.94	27.94	27.94	27.94	0
12:01	27.94	27.94	27.94	27.94	0
12:00	27.94	27.94	27.94	27.94	0
11:59	27.94	27.94	27.94	27.94	0
11:58	27.94	27.94	27.94	27.94	0
11:57	27.94	27.94	27.94	27.94	35
11:56	27.95	27.95	27.95	27.95	0
11:55	27.95	27.95	27.95	27.95	0
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	0
11:52	27.95	27.95	27.95	27.95	0
11:51	27.95	27.95	27.95	27.95	0
11:50	27.95	27.95	27.95	27.95	220
11:49	27.95	27.95	27.95	27.95	0
11:48	27.95	27.95	27.95	27.95	925
11:47	27.95	27.95	27.95	27.95	0
11:46	27.95	27.95	27.95	27.95	0
11:45	27.95	27.95	27.95	27.95	0
11:44	27.95	27.95	27.95	27.95	37
11:43	27.93	27.93	27.93	27.93	0
11:42	27.93	27.93	27.93	27.93	0
11:41	27.93	27.93	27.93	27.93	0
11:40	27.93	27.93	27.93	27.93	0
11:39	27.93	27.93	27.93	27.93	0
11:38	27.93	27.93	27.93	27.93	0
11:37	27.93	27.93	27.93	27.93	1160
11:36	27.97	27.97	27.97	27.97	0
11:35	27.97	27.97	27.97	27.97	0
11:34	27.97	27.97	27.97	27.97	0
11:33	27.97	27.97	27.97	27.97	0
11:32	27.97	27.97	27.97	27.97	0
11:31	27.97	27.97	27.97	27.97	0
11:30	27.97	27.97	27.97	27.97	0
11:29	27.97	27.97	27.97	27.97	0
11:28	27.97	27.97	27.97	27.97	0
11:27	27.97	27.97	27.97	27.97	0
11:26	27.97	27.97	27.97	27.97	0
11:25	27.97	27.97	27.97	27.97	0
11:24	27.97	27.97	27.97	27.97	0
11:23	27.97	27.97	27.97	27.97	0
11:22	27.97	27.97	27.97	27.97	0
11:21	27.97	27.97	27.97	27.97	0
11:20	27.97	27.97	27.97	27.97	0
11:19	27.97	27.97	27.97	27.97	0
11:18	27.97	27.97	27.97	27.97	0
11:17	27.97	27.97	27.97	27.97	0
11:16	27.97	27.97	27.97	27.97	0
11:15	27.97	27.97	27.97	27.97	0
11:14	27.97	27.97	27.97	27.97	0
11:13	27.97	27.97	27.97	27.97	0
11:12	27.97	27.97	27.97	27.97	0
11:11	27.97	27.97	27.97	27.97	0
11:10	27.97	27.97	27.97	27.97	0
11:09	27.97	27.97	27.97	27.97	0
11:08	27.97	27.97	27.97	27.97	0
11:07	27.97	27.97	27.97	27.97	0
11:06	27.97	27.97	27.97	27.97	0
11:05	27.97	27.97	27.97	27.97	0
11:04	27.97	27.97	27.97	27.97	0
11:03	27.97	27.97	27.97	27.97	0
11:02	27.97	27.97	27.97	27.97	0
11:01	27.97	27.97	27.97	27.97	0
11:00	27.97	27.97	27.97	27.97	0
10:59	27.97	27.97	27.97	27.97	0
10:58	27.97	27.97	27.97	27.97	0
10:57	27.97	27.97	27.97	27.97	0
10:56	27.97	27.97	27.97	27.97	0
10:55	27.97	27.97	27.97	27.97	0
10:54	27.97	27.97	27.97	27.97	0
10:53	27.97	27.97	27.97	27.97	0
10:52	27.97	27.97	27.97	27.97	0
10:51	27.97	27.97	27.97	27.97	0
10:50	27.97	27.97	27.97	27.97	0
10:49	27.97	27.97	27.97	27.97	0
10:48	27.97	27.97	27.97	27.97	0
10:47	27.97	27.97	27.97	27.97	0
10:46	27.97	27.97	27.97	27.97	0
10:45	27.97	27.97	27.97	27.97	0
10:44	27.97	27.97	27.97	27.97	0
10:43	27.97	27.97	27.97	27.97	0
10:42	27.97	27.97	27.97	27.97	0
10:41	27.97	27.97	27.97	27.97	0
10:40	27.97	27.97	27.97	27.97	0
10:39	27.97	27.97	27.97	27.97	0
10:38	27.97	27.97	27.97	27.97	0
10:37	27.97	27.97	27.97	27.97	0
10:36	27.97	27.97	27.97	27.97	2
10:35	27.97	27.97	27.97	27.97	0
10:34	27.97	27.97	27.97	27.97	0
10:33	27.97	27.97	27.97	27.97	0
10:32	27.97	27.97	27.97	27.97	0
10:31	27.97	27.97	27.97	27.97	0
10:30	27.97	27.97	27.97	27.97	0
10:29	27.97	27.97	27.97	27.97	0
10:28	27.97	27.97	27.97	27.97	0
10:27	27.97	27.97	27.97	27.97	398
10:26	27.99	27.99	27.99	27.99	0
10:25	27.99	27.99	27.99	27.99	0
10:24	27.99	27.99	27.99	27.99	0
10:23	27.99	27.99	27.99	27.99	0
10:22	27.99	27.99	27.99	27.99	0
10:21	27.99	27.99	27.99	27.99	0
10:20	27.99	27.99	27.99	27.99	0
10:19	27.99	27.99	27.99	27.99	0
10:18	27.99	27.99	27.99	27.99	0
10:17	27.99	27.99	27.99	27.99	0
10:16	27.99	27.99	27.99	27.99	0
10:15	27.99	27.99	27.99	27.99	0
10:14	27.99	27.99	27.99	27.99	0
10:13	27.99	27.99	27.99	27.99	0
10:12	27.99	27.99	27.99	27.99	0
10:11	27.99	27.99	27.99	27.99	0
10:10	27.99	27.99	27.99	27.99	0
10:09	27.99	27.99	27.99	27.99	0
10:08	27.99	27.99	27.99	27.99	0
10:07	27.99	27.99	27.99	27.99	0
10:06	27.99	27.99	27.99	27.99	0
10:05	27.99	27.99	27.99	27.99	0
10:04	27.99	27.99	27.99	27.99	0
10:03	27.99	27.99	27.99	27.99	0
10:02	27.99	27.99	27.99	27.99	0
10:01	27.99	27.99	27.99	27.99	0
10:00	27.99	27.99	27.99	27.99	0
09:59	27.99	27.99	27.99	27.99	0
09:58	27.99	27.99	27.99	27.99	0
09:57	27.99	27.99	27.99	27.99	0
09:56	27.99	27.99	27.99	27.99	0
09:55	27.99	27.99	27.99	27.99	0
09:54	27.99	27.99	27.99	27.99	0
09:53	27.99	27.99	27.99	27.99	602
09:52	28	28	28	28	0
09:51	28	28	28	28	0
09:50	28	28	28	28	0
09:49	28	28	28	28	0
09:48	28	28	28	28	0
09:47	28	28	28	28	0
09:46	28	28	28	28	0
09:45	28	28	28	28	0
09:44	28	28	28	28	0
09:43	28	28	28	28	0
09:42	28	28	28	28	0
09:41	28	28	28	28	0
09:40	28	28	28	28	0
09:39	28	28	28	28	0
09:38	28	28	28	28	0
09:37	28	28	28	28	0
09:36	28	28	28	28	0
09:35	28	28	28	28	0
09:34	28	28	28	28	0
09:33	28	28	28	28	0
09:32	28	28	28	28	0
09:31	28	28	28	28	0
09:30	28	28	28	28	0
09:29	28	28	28	28	0
09:28	28	28	28	28	0
09:27	28	28	28	28	0
09:26	28	28	28	28	0
09:25	28	28	28	28	0
09:24	28	28	28	28	0
09:23	28	28	28	28	0
09:22	28	28	28	28	0
09:21	28	28	28	28	0
09:20	28	28	28	28	0
09:19	28	28	28	28	0
09:18	28	28	28	28	325
09:17	28	28	28	28	0
09:16	28	28	28	28	0
09:15	28	28	28	28	0
09:14	28	28	28	28	0
09:13	28	28	28	28	0
09:12	28	28	28	28	0
09:11	28	28	28	28	0
09:10	28	28	28	28	0
09:09	28	28	28	28	0
09:08	28	28	28	28	0
09:07	28	28	28	28	0
09:06	28	28	28	28	0
09:05	28	28	28	28	0
09:04	28	28	28	28	0
09:03	28	28	28	28	0
09:02	28	28	28	28	0
09:01	28	28	28	28	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)