成交	30.92	昨收	30.36
漲跌	0.56	開盤	30.90
漲跌幅	1.84%	最高	30.94
買進	30.91	最低	30.86
賣出	30.92	單量	1
漲停價	0.00	總量	7287
跌停價	0.00	昨量	8013

委買價	委買量	委賣價	委賣量
30.91	60	30.92	1
30.90	662	30.93	270
30.89	805	30.94	451
30.88	930	30.95	274
30.87	101	30.96	241

時間	成交	開	高	低	量
13:30	30.93	30.93	30.93	30.93	0
13:29	30.93	30.93	30.93	30.93	0
13:28	30.93	30.93	30.93	30.93	0
13:27	30.93	30.93	30.93	30.93	0
13:26	30.93	30.93	30.93	30.93	0
13:25	30.93	30.93	30.93	30.93	0
13:24	30.93	30.93	30.93	30.93	0
13:23	30.93	30.93	30.93	30.93	0
13:22	30.93	30.93	30.93	30.93	0
13:21	30.93	30.93	30.93	30.93	0
13:20	30.93	30.93	30.93	30.93	0
13:19	30.93	30.93	30.93	30.93	0
13:18	30.93	30.93	30.93	30.93	40
13:17	30.93	30.93	30.93	30.93	0
13:16	30.93	30.93	30.93	30.93	0
13:15	30.93	30.93	30.93	30.93	0
13:14	30.93	30.93	30.93	30.93	0
13:13	30.93	30.93	30.93	30.93	0
13:12	30.93	30.93	30.93	30.93	0
13:11	30.93	30.93	30.93	30.93	0
13:10	30.93	30.93	30.93	30.93	0
13:09	30.93	30.93	30.93	30.93	0
13:08	30.93	30.93	30.93	30.93	5
13:07	30.93	30.93	30.93	30.93	12
13:06	30.92	30.92	30.92	30.92	0
13:05	30.92	30.92	30.92	30.92	6
13:04	30.93	30.93	30.93	30.93	0
13:03	30.93	30.93	30.93	30.93	0
13:02	30.93	30.93	30.93	30.93	0
13:01	30.93	30.93	30.93	30.93	0
13:00	30.93	30.93	30.93	30.93	0
12:59	30.93	30.93	30.93	30.93	0
12:58	30.93	30.93	30.93	30.93	0
12:57	30.93	30.93	30.93	30.93	0
12:56	30.93	30.93	30.93	30.93	1
12:55	30.92	30.92	30.92	30.92	0
12:54	30.92	30.92	30.92	30.92	0
12:53	30.92	30.92	30.92	30.92	0
12:52	30.92	30.92	30.92	30.92	1
12:51	30.92	30.92	30.92	30.92	0
12:50	30.92	30.92	30.92	30.92	44
12:49	30.93	30.93	30.93	30.93	0
12:48	30.93	30.93	30.93	30.93	2000
12:47	30.92	30.92	30.92	30.92	0
12:46	30.92	30.92	30.92	30.92	10
12:45	30.93	30.93	30.93	30.93	1
12:44	30.92	30.92	30.92	30.92	2
12:43	30.93	30.93	30.93	30.93	0
12:42	30.93	30.93	30.93	30.93	0
12:41	30.93	30.93	30.93	30.93	20
12:40	30.92	30.92	30.92	30.92	0
12:39	30.92	30.92	30.92	30.92	0
12:38	30.92	30.92	30.92	30.92	0
12:37	30.92	30.92	30.92	30.92	13
12:36	30.93	30.93	30.93	30.93	0
12:35	30.93	30.93	30.93	30.93	0
12:34	30.93	30.93	30.93	30.93	0
12:33	30.93	30.93	30.93	30.93	0
12:32	30.93	30.93	30.93	30.93	0
12:31	30.93	30.93	30.93	30.93	0
12:30	30.93	30.93	30.93	30.93	4
12:29	30.93	30.93	30.93	30.93	6
12:28	30.94	30.94	30.94	30.94	0
12:27	30.94	30.94	30.94	30.94	1
12:26	30.94	30.94	30.94	30.94	0
12:25	30.94	30.94	30.94	30.94	501
12:24	30.94	30.94	30.94	30.94	1032
12:23	30.93	30.93	30.93	30.93	6
12:22	30.93	30.93	30.93	30.93	0
12:21	30.93	30.93	30.93	30.93	1
12:20	30.94	30.94	30.94	30.94	10
12:19	30.94	30.94	30.94	30.94	0
12:18	30.94	30.94	30.94	30.94	0
12:17	30.94	30.93	30.94	30.93	10
12:16	30.92	30.92	30.92	30.92	0
12:15	30.92	30.92	30.92	30.92	0
12:14	30.92	30.92	30.92	30.92	0
12:13	30.92	30.92	30.92	30.92	10
12:12	30.93	30.93	30.93	30.93	0
12:11	30.93	30.93	30.93	30.93	4
12:10	30.93	30.93	30.93	30.93	0
12:09	30.93	30.93	30.93	30.93	25
12:08	30.91	30.91	30.91	30.91	6
12:07	30.92	30.92	30.92	30.92	0
12:06	30.92	30.92	30.92	30.92	0
12:05	30.92	30.92	30.92	30.92	0
12:04	30.92	30.92	30.92	30.92	0
12:03	30.92	30.92	30.92	30.92	21
12:02	30.91	30.91	30.91	30.91	0
12:01	30.91	30.91	30.91	30.91	0
12:00	30.91	30.91	30.91	30.91	1
11:59	30.91	30.91	30.91	30.91	0
11:58	30.91	30.91	30.91	30.91	2
11:57	30.91	30.91	30.91	30.91	0
11:56	30.91	30.91	30.91	30.91	0
11:55	30.91	30.91	30.91	30.91	0
11:54	30.91	30.91	30.91	30.91	0
11:53	30.91	30.91	30.91	30.91	0
11:52	30.91	30.91	30.91	30.91	1
11:51	30.91	30.91	30.91	30.91	0
11:50	30.91	30.91	30.91	30.91	0
11:49	30.91	30.91	30.91	30.91	1
11:48	30.91	30.91	30.91	30.91	0
11:47	30.91	30.91	30.91	30.91	1
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	3
11:43	30.91	30.91	30.91	30.91	0
11:42	30.91	30.91	30.91	30.91	40
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	1
11:32	30.9	30.9	30.9	30.9	18
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	144
11:28	30.91	30.91	30.91	30.91	0
11:27	30.91	30.91	30.91	30.91	0
11:26	30.91	30.91	30.91	30.91	0
11:25	30.91	30.91	30.91	30.91	0
11:24	30.91	30.91	30.91	30.91	0
11:23	30.91	30.91	30.91	30.91	0
11:22	30.91	30.91	30.91	30.91	0
11:21	30.91	30.91	30.91	30.91	0
11:20	30.91	30.91	30.91	30.91	0
11:19	30.91	30.91	30.91	30.91	0
11:18	30.91	30.91	30.91	30.91	0
11:17	30.91	30.91	30.91	30.91	0
11:16	30.91	30.91	30.91	30.91	0
11:15	30.91	30.91	30.91	30.91	112
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	239
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	302
11:03	30.9	30.9	30.9	30.9	1312
11:02	30.88	30.88	30.88	30.88	0
11:01	30.88	30.88	30.88	30.88	0
11:00	30.88	30.88	30.88	30.88	0
10:59	30.88	30.88	30.88	30.88	0
10:58	30.88	30.88	30.88	30.88	0
10:57	30.88	30.88	30.88	30.88	0
10:56	30.88	30.88	30.88	30.88	0
10:55	30.88	30.88	30.88	30.88	0
10:54	30.88	30.88	30.88	30.88	0
10:53	30.88	30.88	30.88	30.88	0
10:52	30.88	30.88	30.88	30.88	0
10:51	30.88	30.88	30.88	30.88	66
10:50	30.89	30.89	30.89	30.89	0
10:49	30.89	30.89	30.89	30.89	0
10:48	30.89	30.89	30.89	30.89	0
10:47	30.89	30.89	30.89	30.89	0
10:46	30.89	30.89	30.89	30.89	0
10:45	30.89	30.89	30.89	30.89	0
10:44	30.89	30.89	30.89	30.89	0
10:43	30.89	30.89	30.89	30.89	0
10:42	30.89	30.89	30.89	30.89	0
10:41	30.89	30.89	30.89	30.89	0
10:40	30.89	30.89	30.89	30.89	0
10:39	30.89	30.89	30.89	30.89	0
10:38	30.89	30.89	30.89	30.89	0
10:37	30.89	30.89	30.89	30.89	0
10:36	30.89	30.89	30.89	30.89	0
10:35	30.89	30.89	30.89	30.89	0
10:34	30.89	30.89	30.89	30.89	0
10:33	30.89	30.89	30.89	30.89	0
10:32	30.89	30.89	30.89	30.89	148
10:31	30.88	30.88	30.88	30.88	0
10:30	30.88	30.88	30.88	30.88	0
10:29	30.88	30.88	30.88	30.88	0
10:28	30.88	30.88	30.88	30.88	0
10:27	30.88	30.88	30.88	30.88	0
10:26	30.88	30.88	30.88	30.88	0
10:25	30.88	30.88	30.88	30.88	0
10:24	30.88	30.88	30.88	30.88	0
10:23	30.88	30.88	30.88	30.88	0
10:22	30.88	30.88	30.88	30.88	0
10:21	30.88	30.88	30.88	30.88	0
10:20	30.88	30.88	30.88	30.88	0
10:19	30.88	30.88	30.88	30.88	0
10:18	30.88	30.88	30.88	30.88	0
10:17	30.88	30.88	30.88	30.88	0
10:16	30.88	30.88	30.88	30.88	0
10:15	30.88	30.88	30.88	30.88	0
10:14	30.88	30.88	30.88	30.88	0
10:13	30.88	30.88	30.88	30.88	0
10:12	30.88	30.88	30.88	30.88	0
10:11	30.88	30.88	30.88	30.88	0
10:10	30.88	30.88	30.88	30.88	0
10:09	30.88	30.88	30.88	30.88	0
10:08	30.88	30.88	30.88	30.88	0
10:07	30.88	30.88	30.88	30.88	0
10:06	30.88	30.88	30.88	30.88	0
10:05	30.88	30.88	30.88	30.88	0
10:04	30.88	30.88	30.88	30.88	0
10:03	30.88	30.88	30.88	30.88	0
10:02	30.88	30.88	30.88	30.88	64
10:01	30.88	30.88	30.88	30.88	0
10:00	30.88	30.88	30.88	30.88	0
09:59	30.88	30.88	30.88	30.88	0
09:58	30.88	30.88	30.88	30.88	0
09:57	30.88	30.88	30.88	30.88	0
09:56	30.88	30.88	30.88	30.88	0
09:55	30.88	30.88	30.88	30.88	0
09:54	30.88	30.88	30.88	30.88	0
09:53	30.88	30.88	30.88	30.88	0
09:52	30.88	30.88	30.88	30.88	0
09:51	30.88	30.88	30.88	30.88	0
09:50	30.88	30.88	30.88	30.88	0
09:49	30.88	30.88	30.88	30.88	0
09:48	30.88	30.88	30.88	30.88	0
09:47	30.88	30.88	30.88	30.88	0
09:46	30.88	30.88	30.88	30.88	0
09:45	30.88	30.88	30.88	30.88	21
09:44	30.89	30.89	30.89	30.89	0
09:43	30.89	30.89	30.89	30.89	0
09:42	30.89	30.89	30.89	30.89	155
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	112
09:31	30.89	30.89	30.89	30.89	0
09:30	30.89	30.89	30.89	30.89	0
09:29	30.89	30.89	30.89	30.89	184
09:28	30.88	30.88	30.88	30.88	0
09:27	30.88	30.88	30.88	30.88	22
09:26	30.87	30.87	30.87	30.87	59
09:25	30.88	30.88	30.88	30.88	0
09:24	30.88	30.88	30.88	30.88	0
09:23	30.88	30.88	30.88	30.88	5
09:22	30.88	30.88	30.88	30.88	0
09:21	30.88	30.88	30.88	30.88	0
09:20	30.88	30.88	30.88	30.88	9
09:19	30.88	30.88	30.88	30.88	0
09:18	30.88	30.88	30.88	30.88	99
09:17	30.89	30.89	30.89	30.89	0
09:16	30.89	30.89	30.89	30.89	0
09:15	30.89	30.89	30.89	30.89	0
09:14	30.89	30.89	30.89	30.89	0
09:13	30.89	30.89	30.89	30.89	0
09:12	30.89	30.89	30.89	30.89	0
09:11	30.89	30.89	30.89	30.89	127
09:10	30.87	30.87	30.87	30.87	0
09:09	30.87	30.87	30.87	30.87	0
09:08	30.87	30.87	30.87	30.87	13
09:07	30.87	30.87	30.87	30.87	21
09:06	30.87	30.86	30.87	30.86	87
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	112
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)