成交	27.19	昨收	26.84
漲跌	0.35	開盤	27.16
漲跌幅	1.30%	最高	27.24
買進	27.18	最低	27.16
賣出	27.19	單量	3
漲停價	0.00	總量	13211
跌停價	0.00	昨量	6336

委買價	委買量	委賣價	委賣量
27.18	135	27.19	123
27.17	52	27.20	223
27.16	404	27.21	431
27.15	454	27.22	212
27.14	258	27.23	53

時間	成交	開	高	低	量
13:30	27.19	27.19	27.19	27.19	11
13:29	27.19	27.19	27.19	27.19	0
13:28	27.19	27.19	27.19	27.19	0
13:27	27.19	27.19	27.19	27.19	0
13:26	27.19	27.19	27.19	27.19	0
13:25	27.19	27.19	27.19	27.19	0
13:24	27.19	27.19	27.19	27.19	0
13:23	27.19	27.19	27.19	27.19	0
13:22	27.19	27.19	27.19	27.19	0
13:21	27.19	27.19	27.19	27.19	0
13:20	27.19	27.19	27.19	27.19	0
13:19	27.19	27.19	27.19	27.19	0
13:18	27.19	27.19	27.19	27.19	0
13:17	27.19	27.19	27.19	27.19	0
13:16	27.19	27.19	27.19	27.19	0
13:15	27.19	27.19	27.19	27.19	0
13:14	27.19	27.19	27.19	27.19	1
13:13	27.17	27.17	27.17	27.17	0
13:12	27.17	27.17	27.17	27.17	0
13:11	27.17	27.17	27.17	27.17	0
13:10	27.17	27.17	27.17	27.17	0
13:09	27.17	27.17	27.17	27.17	0
13:08	27.17	27.17	27.17	27.17	0
13:07	27.17	27.17	27.17	27.17	0
13:06	27.17	27.17	27.17	27.17	0
13:05	27.17	27.17	27.17	27.17	0
13:04	27.17	27.17	27.17	27.17	0
13:03	27.17	27.17	27.17	27.17	0
13:02	27.17	27.17	27.17	27.17	4
13:01	27.17	27.17	27.17	27.17	0
13:00	27.17	27.17	27.17	27.17	0
12:59	27.17	27.17	27.17	27.17	0
12:58	27.17	27.17	27.17	27.17	0
12:57	27.17	27.17	27.17	27.17	0
12:56	27.17	27.17	27.17	27.17	0
12:55	27.17	27.17	27.17	27.17	0
12:54	27.17	27.17	27.17	27.17	0
12:53	27.17	27.17	27.17	27.17	0
12:52	27.17	27.18	27.18	27.17	13
12:51	27.18	27.18	27.18	27.18	0
12:50	27.18	27.18	27.18	27.18	10
12:49	27.18	27.18	27.18	27.18	0
12:48	27.18	27.18	27.18	27.18	130
12:47	27.18	27.18	27.18	27.18	20
12:46	27.19	27.19	27.19	27.19	1
12:45	27.2	27.2	27.2	27.2	1
12:44	27.19	27.19	27.19	27.19	6000
12:43	27.19	27.19	27.19	27.19	0
12:42	27.19	27.19	27.19	27.19	1
12:41	27.18	27.18	27.18	27.18	0
12:40	27.18	27.18	27.18	27.18	0
12:39	27.18	27.18	27.18	27.18	0
12:38	27.18	27.18	27.18	27.18	0
12:37	27.18	27.18	27.18	27.18	0
12:36	27.18	27.18	27.18	27.18	0
12:35	27.18	27.18	27.18	27.18	0
12:34	27.18	27.18	27.18	27.18	0
12:33	27.18	27.18	27.18	27.18	0
12:32	27.18	27.18	27.18	27.18	0
12:31	27.18	27.18	27.18	27.18	0
12:30	27.18	27.18	27.18	27.18	0
12:29	27.18	27.18	27.18	27.18	1
12:28	27.19	27.19	27.19	27.19	2001
12:27	27.18	27.18	27.18	27.18	0
12:26	27.18	27.18	27.18	27.18	0
12:25	27.18	27.18	27.18	27.18	2900
12:24	27.18	27.18	27.18	27.18	107
12:23	27.18	27.18	27.18	27.18	3
12:22	27.18	27.18	27.18	27.18	0
12:21	27.18	27.18	27.18	27.18	0
12:20	27.18	27.18	27.18	27.18	10
12:19	27.18	27.18	27.18	27.18	0
12:18	27.18	27.18	27.18	27.18	0
12:17	27.18	27.18	27.18	27.18	0
12:16	27.18	27.18	27.18	27.18	0
12:15	27.18	27.18	27.18	27.18	0
12:14	27.18	27.18	27.18	27.18	0
12:13	27.18	27.18	27.18	27.18	0
12:12	27.18	27.18	27.18	27.18	0
12:11	27.18	27.18	27.18	27.18	0
12:10	27.18	27.18	27.18	27.18	0
12:09	27.18	27.18	27.18	27.18	0
12:08	27.18	27.18	27.18	27.18	0
12:07	27.18	27.18	27.18	27.18	0
12:06	27.18	27.18	27.18	27.18	0
12:05	27.18	27.18	27.18	27.18	0
12:04	27.18	27.18	27.18	27.18	0
12:03	27.18	27.18	27.18	27.18	0
12:02	27.18	27.18	27.18	27.18	0
12:01	27.18	27.18	27.18	27.18	0
12:00	27.18	27.18	27.18	27.18	0
11:59	27.18	27.18	27.18	27.18	0
11:58	27.18	27.18	27.18	27.18	0
11:57	27.18	27.18	27.18	27.18	0
11:56	27.18	27.18	27.18	27.18	0
11:55	27.18	27.18	27.18	27.18	0
11:54	27.18	27.18	27.18	27.18	0
11:53	27.18	27.18	27.18	27.18	0
11:52	27.18	27.18	27.18	27.18	0
11:51	27.18	27.18	27.18	27.18	0
11:50	27.18	27.18	27.18	27.18	0
11:49	27.18	27.18	27.19	27.18	1515
11:48	27.19	27.19	27.19	27.19	0
11:47	27.19	27.19	27.19	27.19	0
11:46	27.19	27.19	27.19	27.19	50
11:45	27.18	27.18	27.18	27.18	0
11:44	27.18	27.18	27.18	27.18	0
11:43	27.18	27.18	27.18	27.18	0
11:42	27.18	27.18	27.18	27.18	0
11:41	27.18	27.18	27.18	27.18	0
11:40	27.18	27.18	27.18	27.18	0
11:39	27.18	27.18	27.18	27.18	0
11:38	27.18	27.18	27.18	27.18	1
11:37	27.18	27.18	27.18	27.18	0
11:36	27.18	27.18	27.18	27.18	1
11:35	27.19	27.19	27.19	27.19	0
11:34	27.19	27.19	27.19	27.19	0
11:33	27.19	27.19	27.19	27.19	0
11:32	27.19	27.19	27.19	27.19	2
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	1
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.2	27.2	27.2	0
11:20	27.2	27.2	27.2	27.2	0
11:19	27.2	27.2	27.2	27.2	0
11:18	27.2	27.2	27.2	27.2	0
11:17	27.2	27.2	27.2	27.2	0
11:16	27.2	27.2	27.2	27.2	0
11:15	27.2	27.2	27.2	27.2	0
11:14	27.2	27.2	27.2	27.2	28
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	0
11:11	27.2	27.2	27.2	27.2	0
11:10	27.2	27.2	27.2	27.2	0
11:09	27.2	27.2	27.2	27.2	0
11:08	27.2	27.2	27.2	27.2	0
11:07	27.2	27.2	27.2	27.2	2
11:06	27.21	27.21	27.21	27.21	0
11:05	27.21	27.21	27.21	27.21	0
11:04	27.21	27.21	27.21	27.21	0
11:03	27.21	27.21	27.21	27.21	0
11:02	27.21	27.21	27.21	27.21	0
11:01	27.21	27.21	27.21	27.21	0
11:00	27.21	27.21	27.21	27.21	0
10:59	27.21	27.21	27.21	27.21	0
10:58	27.21	27.21	27.21	27.21	0
10:57	27.21	27.21	27.21	27.21	0
10:56	27.21	27.21	27.21	27.21	0
10:55	27.21	27.21	27.21	27.21	0
10:54	27.21	27.21	27.21	27.21	0
10:53	27.21	27.21	27.21	27.21	0
10:52	27.21	27.21	27.21	27.21	0
10:51	27.21	27.21	27.21	27.21	0
10:50	27.21	27.21	27.21	27.21	0
10:49	27.21	27.21	27.21	27.21	0
10:48	27.21	27.21	27.21	27.21	0
10:47	27.21	27.21	27.21	27.21	0
10:46	27.21	27.21	27.21	27.21	0
10:45	27.21	27.21	27.21	27.21	0
10:44	27.21	27.21	27.21	27.21	0
10:43	27.21	27.21	27.21	27.21	0
10:42	27.21	27.21	27.21	27.21	0
10:41	27.21	27.21	27.21	27.21	0
10:40	27.21	27.21	27.21	27.21	0
10:39	27.21	27.21	27.21	27.21	0
10:38	27.21	27.21	27.21	27.21	1
10:37	27.23	27.23	27.23	27.23	0
10:36	27.23	27.23	27.23	27.23	0
10:35	27.23	27.23	27.23	27.23	0
10:34	27.23	27.23	27.23	27.23	0
10:33	27.23	27.23	27.23	27.23	0
10:32	27.23	27.23	27.23	27.23	0
10:31	27.23	27.23	27.23	27.23	0
10:30	27.23	27.23	27.23	27.23	0
10:29	27.23	27.23	27.23	27.23	0
10:28	27.23	27.23	27.23	27.23	0
10:27	27.23	27.23	27.23	27.23	0
10:26	27.23	27.23	27.23	27.23	0
10:25	27.23	27.23	27.23	27.23	0
10:24	27.23	27.23	27.23	27.23	0
10:23	27.23	27.23	27.23	27.23	0
10:22	27.23	27.23	27.23	27.23	0
10:21	27.23	27.23	27.23	27.23	0
10:20	27.23	27.23	27.23	27.23	0
10:19	27.23	27.23	27.23	27.23	0
10:18	27.23	27.23	27.23	27.23	0
10:17	27.23	27.23	27.23	27.23	0
10:16	27.23	27.23	27.23	27.23	0
10:15	27.23	27.23	27.23	27.23	0
10:14	27.23	27.23	27.23	27.23	1
10:13	27.22	27.22	27.22	27.22	0
10:12	27.22	27.22	27.22	27.22	0
10:11	27.22	27.22	27.22	27.22	0
10:10	27.22	27.22	27.22	27.22	0
10:09	27.22	27.22	27.22	27.22	0
10:08	27.22	27.22	27.22	27.22	0
10:07	27.22	27.22	27.22	27.22	0
10:06	27.22	27.22	27.22	27.22	0
10:05	27.22	27.22	27.22	27.22	0
10:04	27.22	27.22	27.22	27.22	2
10:03	27.21	27.21	27.21	27.21	0
10:02	27.21	27.21	27.21	27.21	0
10:01	27.21	27.21	27.21	27.21	2
10:00	27.2	27.2	27.2	27.2	17
09:59	27.2	27.2	27.2	27.2	0
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.2	27.2	27.2	0
09:56	27.2	27.2	27.2	27.2	0
09:55	27.2	27.2	27.2	27.2	0
09:54	27.2	27.2	27.2	27.2	0
09:53	27.2	27.2	27.2	27.2	7
09:52	27.21	27.21	27.21	27.21	0
09:51	27.21	27.21	27.21	27.21	0
09:50	27.21	27.21	27.21	27.21	50
09:49	27.22	27.22	27.22	27.22	0
09:48	27.22	27.22	27.22	27.22	0
09:47	27.22	27.22	27.22	27.22	8
09:46	27.22	27.22	27.22	27.22	0
09:45	27.22	27.22	27.22	27.22	8
09:44	27.22	27.22	27.22	27.22	0
09:43	27.22	27.22	27.22	27.22	4
09:42	27.22	27.22	27.22	27.22	0
09:41	27.22	27.22	27.22	27.22	9
09:40	27.23	27.23	27.23	27.23	0
09:39	27.23	27.23	27.23	27.23	0
09:38	27.23	27.23	27.23	27.23	0
09:37	27.23	27.23	27.23	27.23	0
09:36	27.23	27.23	27.23	27.23	0
09:35	27.23	27.23	27.23	27.23	0
09:34	27.23	27.23	27.23	27.23	0
09:33	27.23	27.23	27.23	27.23	0
09:32	27.23	27.23	27.23	27.23	0
09:31	27.23	27.23	27.23	27.23	0
09:30	27.23	27.23	27.23	27.23	0
09:29	27.23	27.23	27.23	27.23	6
09:28	27.22	27.22	27.22	27.22	0
09:27	27.22	27.22	27.22	27.22	0
09:26	27.22	27.22	27.22	27.22	2
09:25	27.22	27.22	27.22	27.22	2
09:24	27.21	27.21	27.21	27.21	0
09:23	27.21	27.21	27.21	27.21	0
09:22	27.21	27.21	27.21	27.21	0
09:21	27.21	27.21	27.21	27.21	0
09:20	27.21	27.21	27.21	27.21	0
09:19	27.21	27.21	27.21	27.21	59
09:18	27.21	27.2	27.21	27.2	137
09:17	27.2	27.19	27.2	27.19	30
09:16	27.17	27.17	27.17	27.17	0
09:15	27.17	27.16	27.17	27.16	21
09:14	27.16	27.16	27.16	27.16	0
09:13	27.16	27.16	27.16	27.16	0
09:12	27.16	27.16	27.16	27.16	0
09:11	27.16	27.16	27.16	27.16	0
09:10	27.16	27.16	27.16	27.16	0
09:09	27.16	27.16	27.16	27.16	0
09:08	27.16	27.16	27.16	27.16	1
09:07	27.17	27.17	27.17	27.17	0
09:06	27.17	27.17	27.17	27.17	4
09:05	27.17	27.17	27.17	27.17	0
09:04	27.17	27.17	27.17	27.17	4
09:03	27.16	27.16	27.16	27.16	1
09:02	27.16	27.16	27.16	27.16	0
09:01	27.16	27.16	27.16	27.16	31

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)