成交	53.30	昨收	52.90
漲跌	0.40	開盤	53.30
漲跌幅	0.76%	最高	53.45
買進	53.25	最低	53.30
賣出	53.30	單量	1
漲停價	0.00	總量	3142
跌停價	0.00	昨量	5449

委買價	委買量	委賣價	委賣量
53.25	334	53.30	885
53.20	265	53.35	776
53.15	792	53.40	850
53.10	1047	53.45	786
53.05	801	53.50	783

時間	成交	開	高	低	量
11:38	53.3	53.3	53.3	53.3	1
11:37	53.3	53.3	53.3	53.3	1
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	2
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	1
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	24
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	62
10:57	53.35	53.35	53.35	53.35	0
10:56	53.35	53.35	53.35	53.35	0
10:55	53.35	53.35	53.35	53.35	0
10:54	53.35	53.35	53.35	53.35	0
10:53	53.35	53.35	53.35	53.35	0
10:52	53.35	53.35	53.35	53.35	0
10:51	53.35	53.35	53.35	53.35	0
10:50	53.35	53.35	53.35	53.35	0
10:49	53.35	53.35	53.35	53.35	0
10:48	53.35	53.35	53.35	53.35	0
10:47	53.35	53.35	53.35	53.35	0
10:46	53.35	53.35	53.35	53.35	0
10:45	53.35	53.35	53.35	53.35	0
10:44	53.35	53.35	53.35	53.35	0
10:43	53.35	53.35	53.35	53.35	0
10:42	53.35	53.35	53.35	53.35	0
10:41	53.35	53.35	53.35	53.35	0
10:40	53.35	53.35	53.35	53.35	20
10:39	53.35	53.35	53.35	53.35	0
10:38	53.35	53.35	53.35	53.35	344
10:37	53.4	53.4	53.4	53.4	36
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	2504
10:08	53.35	53.35	53.35	53.35	0
10:07	53.35	53.35	53.35	53.35	0
10:06	53.35	53.35	53.35	53.35	0
10:05	53.35	53.35	53.35	53.35	0
10:04	53.35	53.35	53.35	53.35	2
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	140
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	0
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	0
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	0
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	0
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.3	53.3	53.3	3
09:02	53	53	53	53	0
09:01	53	53	53	53	2

指數	27715.33	昨收	28116.56
漲跌	-401.23	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.50億	成交張數	1626035(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)