成交	51.00	昨收	50.35
漲跌	0.65	開盤	50.90
漲跌幅	1.29%	最高	51.10
買進	51.00	最低	50.90
賣出	51.05	單量	10
漲停價	0	總量	8192
跌停價	0	昨量	6798

委買價	委買量	委賣價	委賣量
51.00	154	51.05	1618
50.95	755	51.10	696
50.90	835	51.15	634
50.85	803	51.20	586
50.80	954	51.25	528

時間	成交	開	高	低	量
13:30	51	51	51	51	22
13:29	51.05	51.05	51.05	51.05	0
13:28	51.05	51.05	51.05	51.05	0
13:27	51.05	51.05	51.05	51.05	0
13:26	51.05	51.05	51.05	51.05	0
13:25	51.05	51.05	51.05	51.05	0
13:24	51.05	51.05	51.05	51.05	0
13:23	51.05	51.05	51.05	51.05	1
13:22	51.05	51.05	51.05	51.05	0
13:21	51.05	51.05	51.05	51.05	0
13:20	51.05	51.05	51.05	51.05	0
13:19	51.05	51.05	51.05	51.05	0
13:18	51.05	51.05	51.05	51.05	0
13:17	51.05	51.05	51.05	51.05	0
13:16	51.05	51.05	51.05	51.05	0
13:15	51.05	51.05	51.05	51.05	0
13:14	51.05	51.05	51.05	51.05	11
13:13	51.05	51.05	51.05	51.05	0
13:12	51.05	51.05	51.05	51.05	0
13:11	51.05	51.05	51.05	51.05	0
13:10	51.05	51.05	51.05	51.05	9
13:09	51	51	51	51	0
13:08	51	51	51	51	8
13:07	51	51	51	51	0
13:06	51	51	51	51	1
13:05	51	51	51	51	1
13:04	51	51	51	51	9
13:03	51	51	51	51	0
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	100
12:59	51	51	51	51	0
12:58	51	51	51	51	50
12:57	51	51	51	51	0
12:56	51	51	51	51	6
12:55	51	51	51	51	10
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	5
12:50	51	51	51	51	1
12:49	51	51	51	51	5
12:48	51	51	51	51	72
12:47	51.05	51.05	51.05	51.05	0
12:46	51.05	51.05	51.05	51.05	0
12:45	51.05	51.05	51.05	51.05	0
12:44	51.05	51.05	51.05	51.05	0
12:43	51.05	51.05	51.05	51.05	0
12:42	51.05	51.05	51.05	51.05	0
12:41	51.05	51.05	51.05	51.05	0
12:40	51.05	51.05	51.05	51.05	0
12:39	51.05	51.05	51.05	51.05	11
12:38	51.05	51.05	51.05	51.05	0
12:37	51.05	51.05	51.05	51.05	0
12:36	51.05	51.05	51.05	51.05	0
12:35	51.05	51.05	51.05	51.05	0
12:34	51.05	51.05	51.05	51.05	0
12:33	51.05	51.05	51.05	51.05	0
12:32	51.05	51.05	51.05	51.05	0
12:31	51.05	51.05	51.05	51.05	0
12:30	51.05	51.05	51.05	51.05	0
12:29	51.05	51.05	51.05	51.05	1
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	85
12:18	51.05	51.05	51.05	51.05	3
12:17	51.05	51.05	51.05	51.05	0
12:16	51.05	51.05	51.05	51.05	0
12:15	51.05	51.05	51.05	51.05	0
12:14	51.05	51.05	51.05	51.05	0
12:13	51.05	51.05	51.05	51.05	0
12:12	51.05	51.05	51.05	51.05	0
12:11	51.05	51.05	51.05	51.05	0
12:10	51.05	51.05	51.05	51.05	0
12:09	51.05	51.05	51.05	51.05	0
12:08	51.05	51.05	51.05	51.05	2
12:07	51.05	51.05	51.05	51.05	0
12:06	51.05	51.05	51.05	51.05	5
12:05	51.05	51.05	51.05	51.05	2
12:04	51.05	51.05	51.05	51.05	0
12:03	51.05	51.05	51.05	51.05	0
12:02	51.05	51.05	51.05	51.05	0
12:01	51.05	51.05	51.05	51.05	0
12:00	51.05	51.05	51.05	51.05	0
11:59	51.05	51.05	51.05	51.05	1
11:58	51.05	51.05	51.05	51.05	1
11:57	51.05	51.05	51.05	51.05	0
11:56	51.05	51.05	51.05	51.05	0
11:55	51.05	51.05	51.05	51.05	0
11:54	51.05	51.05	51.05	51.05	0
11:53	51.05	51.05	51.05	51.05	0
11:52	51.05	51.05	51.05	51.05	0
11:51	51.05	51.05	51.05	51.05	0
11:50	51.05	51.05	51.05	51.05	1
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	2703
11:46	51.05	51.05	51.05	51.05	0
11:45	51.05	51.05	51.05	51.05	0
11:44	51.05	51.05	51.05	51.05	0
11:43	51.05	51.05	51.05	51.05	0
11:42	51.05	51.05	51.05	51.05	2
11:41	51.05	51.05	51.05	51.05	1
11:40	51.05	51.05	51.05	51.05	1
11:39	51.05	51.05	51.05	51.05	0
11:38	51.05	51.05	51.05	51.05	0
11:37	51.05	51.05	51.05	51.05	0
11:36	51.05	51.05	51.05	51.05	0
11:35	51.05	51.05	51.05	51.05	0
11:34	51.05	51.05	51.05	51.05	0
11:33	51.05	51.05	51.05	51.05	0
11:32	51.05	51.05	51.05	51.05	1
11:31	51.05	51.05	51.05	51.05	1
11:30	51.05	51.05	51.05	51.05	0
11:29	51.05	51.05	51.05	51.05	9
11:28	51.05	51.05	51.05	51.05	0
11:27	51.05	51.05	51.05	51.05	13
11:26	51.05	51.05	51.05	51.05	0
11:25	51.05	51.05	51.05	51.05	0
11:24	51.05	51.05	51.05	51.05	0
11:23	51.05	51.05	51.05	51.05	0
11:22	51.05	51.05	51.05	51.05	0
11:21	51.05	51.05	51.05	51.05	0
11:20	51.05	51.05	51.05	51.05	0
11:19	51.05	51.05	51.05	51.05	0
11:18	51.05	51.05	51.05	51.05	0
11:17	51.05	51.05	51.05	51.05	0
11:16	51.05	51.05	51.05	51.05	0
11:15	51.05	51.05	51.05	51.05	1
11:14	51.05	51.05	51.05	51.05	0
11:13	51.05	51.05	51.05	51.05	0
11:12	51.05	51.05	51.05	51.05	1
11:11	51.05	51.05	51.05	51.05	2
11:10	51.05	51.05	51.05	51.05	3
11:09	51.05	51.05	51.05	51.05	5
11:08	51.05	51.05	51.05	51.05	5
11:07	51.05	51.05	51.05	51.05	0
11:06	51.05	51.05	51.05	51.05	5
11:05	51.05	51.05	51.05	51.05	1
11:04	51.05	51.05	51.05	51.05	0
11:03	51.05	51.05	51.05	51.05	10
11:02	51.05	51.05	51.05	51.05	0
11:01	51.05	51.05	51.05	51.05	1
11:00	51.05	51.05	51.05	51.05	0
10:59	51.05	51.05	51.05	51.05	0
10:58	51.05	51.05	51.05	51.05	0
10:57	51.05	51.05	51.05	51.05	70
10:56	51.05	51.05	51.05	51.05	0
10:55	51.05	51.05	51.05	51.05	11
10:54	51.05	51.05	51.05	51.05	0
10:53	51.05	51.05	51.05	51.05	0
10:52	51.05	51.05	51.05	51.05	0
10:51	51.05	51.05	51.05	51.05	0
10:50	51.05	51.05	51.05	51.05	0
10:49	51.05	51.05	51.05	51.05	9
10:48	51.05	51.05	51.05	51.05	2
10:47	51.05	51.05	51.05	51.05	8
10:46	51.05	51.05	51.05	51.05	57
10:45	51.05	51.05	51.05	51.05	3
10:44	51.05	51.05	51.05	51.05	3
10:43	51.05	51.05	51.05	51.05	0
10:42	51.05	51.05	51.05	51.05	0
10:41	51.05	51.05	51.05	51.05	0
10:40	51.05	51.05	51.05	51.05	2
10:39	51.05	51.05	51.05	51.05	0
10:38	51.05	51.05	51.05	51.05	0
10:37	51.05	51.05	51.05	51.05	0
10:36	51.05	51.05	51.05	51.05	3
10:35	51.05	51.05	51.05	51.05	0
10:34	51.05	51.05	51.05	51.05	3
10:33	51.05	51.05	51.05	51.05	110
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	15
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	7
10:18	51.1	51.1	51.1	51.1	1
10:17	51.05	51.05	51.05	51.05	0
10:16	51.05	51.05	51.05	51.05	0
10:15	51.05	51.05	51.05	51.05	0
10:14	51.05	51.05	51.05	51.05	5
10:13	51.05	51.05	51.05	51.05	106
10:12	51.1	51.1	51.1	51.1	1
10:11	51.05	51.05	51.05	51.05	0
10:10	51.05	51.05	51.05	51.05	0
10:09	51.05	51.05	51.05	51.05	116
10:08	51.05	51.05	51.05	51.05	0
10:07	51.05	51.05	51.05	51.05	0
10:06	51.05	51.05	51.05	51.05	5
10:05	51.05	51.05	51.05	51.05	0
10:04	51.05	51.05	51.05	51.05	0
10:03	51.05	51.05	51.05	51.05	7
10:02	51.05	51.05	51.05	51.05	2
10:01	51.05	51.05	51.05	51.05	167
10:00	51.05	51.05	51.05	51.05	430
09:59	51.05	51.05	51.05	51.05	0
09:58	51.05	51.1	51.1	51.05	2603
09:57	51.05	51.05	51.05	51.05	0
09:56	51.05	51.05	51.05	51.05	0
09:55	51.05	51.05	51.05	51.05	0
09:54	51.05	51.05	51.05	51.05	6
09:53	51	51	51	51	0
09:52	51	51	51	51	1
09:51	51.05	51.05	51.05	51.05	51
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	28
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	23
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	14
09:43	51.05	51.05	51.05	51.05	0
09:42	51.05	51.05	51.05	51.05	201
09:41	51.05	51.05	51.05	51.05	0
09:40	51.05	51.05	51.05	51.05	0
09:39	51.05	51.05	51.05	51.05	374
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	1
09:33	51.1	51.1	51.1	51.1	6
09:32	51.1	51.1	51.1	51.1	4
09:31	51.1	51.1	51.1	51.1	1
09:30	51.1	51.1	51.1	51.1	40
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	71
09:27	51.05	51.05	51.05	51.05	0
09:26	51.05	51.05	51.05	51.05	0
09:25	51.05	51.05	51.05	51.05	18
09:24	51.05	51.05	51.05	51.05	1
09:23	51.05	51.05	51.05	51.05	5
09:22	51.05	51.05	51.05	51.05	0
09:21	51.05	51.05	51.05	51.05	91
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	1
09:17	51	51	51	51	1
09:16	51	51	51	51	193
09:15	51	51	51	51	0
09:14	51	51	51	51	6
09:13	51	51	51	51	0
09:12	51	51	51	51	6
09:11	51	51	51	51	1
09:10	51	51	51	51	10
09:09	51	51	51	51	1
09:08	51	51	51	51	7
09:07	51	51	51	51	10
09:06	51	51.05	51.05	51	25
09:05	51.05	51.05	51.05	51.05	35
09:04	51.05	51.05	51.05	51.05	1
09:03	51.05	51.05	51.05	51.05	1
09:02	51.05	51.05	51.05	51.05	22
09:01	50.9	50.9	50.9	50.9	2

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)