成交	49.68	昨收	49.46
漲跌	0.22	開盤	49.67
漲跌幅	0.44%	最高	49.72
買進	49.67	最低	49.66
賣出	49.68	單量	32
漲停價	0.00	總量	114
跌停價	0.00	昨量	527

委買價	委買量	委賣價	委賣量
49.67	757	49.68	2
49.66	767	49.69	1
49.65	804	49.70	1
49.64	831	49.71	1
49.63	501	49.72	5

時間	成交	開	高	低	量
13:30	49.66	49.66	49.66	49.66	0
13:29	49.66	49.66	49.66	49.66	0
13:28	49.66	49.66	49.66	49.66	0
13:27	49.66	49.66	49.66	49.66	0
13:26	49.66	49.66	49.66	49.66	0
13:25	49.66	49.66	49.66	49.66	0
13:24	49.66	49.66	49.66	49.66	0
13:23	49.66	49.66	49.66	49.66	0
13:22	49.66	49.66	49.66	49.66	0
13:21	49.66	49.66	49.66	49.66	0
13:20	49.66	49.66	49.66	49.66	0
13:19	49.66	49.66	49.66	49.66	0
13:18	49.66	49.66	49.66	49.66	0
13:17	49.66	49.66	49.66	49.66	0
13:16	49.66	49.66	49.66	49.66	0
13:15	49.66	49.66	49.66	49.66	0
13:14	49.66	49.66	49.66	49.66	0
13:13	49.66	49.66	49.66	49.66	0
13:12	49.66	49.66	49.66	49.66	0
13:11	49.66	49.66	49.66	49.66	0
13:10	49.66	49.66	49.66	49.66	0
13:09	49.66	49.66	49.66	49.66	0
13:08	49.66	49.66	49.66	49.66	0
13:07	49.66	49.66	49.66	49.66	0
13:06	49.66	49.66	49.66	49.66	0
13:05	49.66	49.66	49.66	49.66	0
13:04	49.66	49.66	49.66	49.66	0
13:03	49.66	49.66	49.66	49.66	0
13:02	49.66	49.66	49.66	49.66	0
13:01	49.66	49.66	49.66	49.66	0
13:00	49.66	49.66	49.66	49.66	0
12:59	49.66	49.66	49.66	49.66	0
12:58	49.66	49.66	49.66	49.66	0
12:57	49.66	49.66	49.66	49.66	0
12:56	49.66	49.66	49.66	49.66	0
12:55	49.66	49.66	49.66	49.66	0
12:54	49.66	49.66	49.66	49.66	0
12:53	49.66	49.66	49.66	49.66	20
12:52	49.72	49.72	49.72	49.72	0
12:51	49.72	49.72	49.72	49.72	0
12:50	49.72	49.72	49.72	49.72	0
12:49	49.72	49.72	49.72	49.72	0
12:48	49.72	49.72	49.72	49.72	0
12:47	49.72	49.72	49.72	49.72	0
12:46	49.72	49.72	49.72	49.72	0
12:45	49.72	49.72	49.72	49.72	0
12:44	49.72	49.72	49.72	49.72	0
12:43	49.72	49.72	49.72	49.72	0
12:42	49.72	49.72	49.72	49.72	0
12:41	49.72	49.72	49.72	49.72	0
12:40	49.72	49.72	49.72	49.72	0
12:39	49.72	49.72	49.72	49.72	0
12:38	49.72	49.72	49.72	49.72	0
12:37	49.72	49.72	49.72	49.72	0
12:36	49.72	49.72	49.72	49.72	0
12:35	49.72	49.72	49.72	49.72	0
12:34	49.72	49.72	49.72	49.72	0
12:33	49.72	49.72	49.72	49.72	0
12:32	49.72	49.72	49.72	49.72	0
12:31	49.72	49.72	49.72	49.72	0
12:30	49.72	49.72	49.72	49.72	0
12:29	49.72	49.72	49.72	49.72	0
12:28	49.72	49.72	49.72	49.72	0
12:27	49.72	49.72	49.72	49.72	0
12:26	49.72	49.72	49.72	49.72	0
12:25	49.72	49.72	49.72	49.72	0
12:24	49.72	49.72	49.72	49.72	0
12:23	49.72	49.72	49.72	49.72	0
12:22	49.72	49.72	49.72	49.72	0
12:21	49.72	49.72	49.72	49.72	0
12:20	49.72	49.72	49.72	49.72	0
12:19	49.72	49.72	49.72	49.72	0
12:18	49.72	49.72	49.72	49.72	0
12:17	49.72	49.72	49.72	49.72	0
12:16	49.72	49.72	49.72	49.72	0
12:15	49.72	49.72	49.72	49.72	0
12:14	49.72	49.72	49.72	49.72	0
12:13	49.72	49.72	49.72	49.72	0
12:12	49.72	49.72	49.72	49.72	0
12:11	49.72	49.72	49.72	49.72	0
12:10	49.72	49.72	49.72	49.72	0
12:09	49.72	49.72	49.72	49.72	0
12:08	49.72	49.72	49.72	49.72	0
12:07	49.72	49.72	49.72	49.72	0
12:06	49.72	49.72	49.72	49.72	0
12:05	49.72	49.72	49.72	49.72	0
12:04	49.72	49.72	49.72	49.72	0
12:03	49.72	49.72	49.72	49.72	0
12:02	49.72	49.72	49.72	49.72	0
12:01	49.72	49.72	49.72	49.72	0
12:00	49.72	49.72	49.72	49.72	0
11:59	49.72	49.72	49.72	49.72	0
11:58	49.72	49.72	49.72	49.72	0
11:57	49.72	49.72	49.72	49.72	0
11:56	49.72	49.72	49.72	49.72	0
11:55	49.72	49.72	49.72	49.72	0
11:54	49.72	49.72	49.72	49.72	0
11:53	49.72	49.72	49.72	49.72	0
11:52	49.72	49.72	49.72	49.72	0
11:51	49.72	49.72	49.72	49.72	0
11:50	49.72	49.72	49.72	49.72	0
11:49	49.72	49.72	49.72	49.72	0
11:48	49.72	49.72	49.72	49.72	0
11:47	49.72	49.72	49.72	49.72	0
11:46	49.72	49.72	49.72	49.72	0
11:45	49.72	49.72	49.72	49.72	0
11:44	49.72	49.72	49.72	49.72	0
11:43	49.72	49.72	49.72	49.72	0
11:42	49.72	49.72	49.72	49.72	0
11:41	49.72	49.72	49.72	49.72	0
11:40	49.72	49.72	49.72	49.72	0
11:39	49.72	49.72	49.72	49.72	0
11:38	49.72	49.72	49.72	49.72	0
11:37	49.72	49.72	49.72	49.72	0
11:36	49.72	49.72	49.72	49.72	0
11:35	49.72	49.72	49.72	49.72	0
11:34	49.72	49.72	49.72	49.72	0
11:33	49.72	49.72	49.72	49.72	0
11:32	49.72	49.72	49.72	49.72	0
11:31	49.72	49.72	49.72	49.72	0
11:30	49.72	49.72	49.72	49.72	0
11:29	49.72	49.72	49.72	49.72	0
11:28	49.72	49.72	49.72	49.72	0
11:27	49.72	49.72	49.72	49.72	0
11:26	49.72	49.72	49.72	49.72	0
11:25	49.72	49.72	49.72	49.72	0
11:24	49.72	49.72	49.72	49.72	0
11:23	49.72	49.72	49.72	49.72	0
11:22	49.72	49.72	49.72	49.72	0
11:21	49.72	49.72	49.72	49.72	0
11:20	49.72	49.72	49.72	49.72	0
11:19	49.72	49.72	49.72	49.72	0
11:18	49.72	49.72	49.72	49.72	0
11:17	49.72	49.72	49.72	49.72	0
11:16	49.72	49.72	49.72	49.72	0
11:15	49.72	49.72	49.72	49.72	0
11:14	49.72	49.72	49.72	49.72	0
11:13	49.72	49.72	49.72	49.72	0
11:12	49.72	49.72	49.72	49.72	0
11:11	49.72	49.72	49.72	49.72	0
11:10	49.72	49.72	49.72	49.72	0
11:09	49.72	49.72	49.72	49.72	0
11:08	49.72	49.72	49.72	49.72	0
11:07	49.72	49.72	49.72	49.72	31
11:06	49.71	49.71	49.71	49.71	0
11:05	49.71	49.71	49.71	49.71	0
11:04	49.71	49.71	49.71	49.71	0
11:03	49.71	49.71	49.71	49.71	0
11:02	49.71	49.71	49.71	49.71	0
11:01	49.71	49.71	49.71	49.71	0
11:00	49.71	49.71	49.71	49.71	0
10:59	49.71	49.71	49.71	49.71	0
10:58	49.71	49.71	49.71	49.71	0
10:57	49.71	49.71	49.71	49.71	0
10:56	49.71	49.71	49.71	49.71	0
10:55	49.71	49.71	49.71	49.71	0
10:54	49.71	49.71	49.71	49.71	0
10:53	49.71	49.71	49.71	49.71	7
10:52	49.7	49.7	49.7	49.7	0
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	0
10:48	49.7	49.7	49.7	49.7	0
10:47	49.7	49.7	49.7	49.7	0
10:46	49.7	49.7	49.7	49.7	0
10:45	49.7	49.7	49.7	49.7	0
10:44	49.7	49.7	49.7	49.7	0
10:43	49.7	49.7	49.7	49.7	0
10:42	49.7	49.7	49.7	49.7	0
10:41	49.7	49.7	49.7	49.7	0
10:40	49.7	49.7	49.7	49.7	0
10:39	49.7	49.7	49.7	49.7	0
10:38	49.7	49.7	49.7	49.7	0
10:37	49.7	49.7	49.7	49.7	0
10:36	49.7	49.7	49.7	49.7	0
10:35	49.7	49.7	49.7	49.7	0
10:34	49.7	49.7	49.7	49.7	0
10:33	49.7	49.7	49.7	49.7	0
10:32	49.7	49.7	49.7	49.7	0
10:31	49.7	49.7	49.7	49.7	0
10:30	49.7	49.7	49.7	49.7	0
10:29	49.7	49.7	49.7	49.7	0
10:28	49.7	49.7	49.7	49.7	0
10:27	49.7	49.7	49.7	49.7	0
10:26	49.7	49.7	49.7	49.7	0
10:25	49.7	49.7	49.7	49.7	0
10:24	49.7	49.7	49.7	49.7	0
10:23	49.7	49.7	49.7	49.7	0
10:22	49.7	49.7	49.7	49.7	0
10:21	49.7	49.7	49.7	49.7	0
10:20	49.7	49.7	49.7	49.7	0
10:19	49.7	49.7	49.7	49.7	0
10:18	49.7	49.7	49.7	49.7	0
10:17	49.7	49.7	49.7	49.7	0
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	0
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	0
10:12	49.7	49.7	49.7	49.7	6
10:11	49.74	49.74	49.74	49.74	0
10:10	49.74	49.74	49.74	49.74	0
10:09	49.74	49.74	49.74	49.74	0
10:08	49.74	49.74	49.74	49.74	0
10:07	49.74	49.74	49.74	49.74	0
10:06	49.74	49.74	49.74	49.74	0
10:05	49.74	49.74	49.74	49.74	0
10:04	49.74	49.74	49.74	49.74	0
10:03	49.74	49.74	49.74	49.74	0
10:02	49.74	49.74	49.74	49.74	0
10:01	49.74	49.74	49.74	49.74	0
10:00	49.74	49.74	49.74	49.74	0
09:59	49.74	49.74	49.74	49.74	0
09:58	49.74	49.74	49.74	49.74	0
09:57	49.74	49.74	49.74	49.74	0
09:56	49.74	49.74	49.74	49.74	0
09:55	49.74	49.74	49.74	49.74	0
09:54	49.74	49.74	49.74	49.74	0
09:53	49.74	49.74	49.74	49.74	0
09:52	49.74	49.74	49.74	49.74	0
09:51	49.74	49.74	49.74	49.74	0
09:50	49.74	49.74	49.74	49.74	0
09:49	49.74	49.74	49.74	49.74	0
09:48	49.74	49.74	49.74	49.74	0
09:47	49.74	49.74	49.74	49.74	0
09:46	49.74	49.74	49.74	49.74	0
09:45	49.74	49.74	49.74	49.74	0
09:44	49.74	49.74	49.74	49.74	0
09:43	49.74	49.74	49.74	49.74	0
09:42	49.74	49.74	49.74	49.74	0
09:41	49.74	49.74	49.74	49.74	0
09:40	49.74	49.74	49.74	49.74	0
09:39	49.74	49.74	49.74	49.74	0
09:38	49.74	49.74	49.74	49.74	0
09:37	49.74	49.74	49.74	49.74	0
09:36	49.74	49.74	49.74	49.74	0
09:35	49.74	49.74	49.74	49.74	0
09:34	49.74	49.74	49.74	49.74	0
09:33	49.74	49.74	49.74	49.74	0
09:32	49.74	49.74	49.74	49.74	0
09:31	49.74	49.74	49.74	49.74	0
09:30	49.74	49.74	49.74	49.74	0
09:29	49.74	49.74	49.74	49.74	0
09:28	49.74	49.74	49.74	49.74	0
09:27	49.74	49.74	49.74	49.74	0
09:26	49.74	49.74	49.74	49.74	0
09:25	49.74	49.74	49.74	49.74	0
09:24	49.74	49.74	49.74	49.74	1
09:23	49.74	49.74	49.74	49.74	1
09:22	49.67	49.67	49.67	49.67	0
09:21	49.67	49.67	49.67	49.67	0
09:20	49.67	49.67	49.67	49.67	0
09:19	49.67	49.67	49.67	49.67	0
09:18	49.67	49.67	49.67	49.67	0
09:17	49.67	49.67	49.67	49.67	0
09:16	49.67	49.67	49.67	49.67	0
09:15	49.67	49.67	49.67	49.67	0
09:14	49.67	49.67	49.67	49.67	0
09:13	49.67	49.67	49.67	49.67	0
09:12	49.67	49.67	49.67	49.67	1
09:11	49.67	49.67	49.67	49.67	0
09:10	49.67	49.67	49.67	49.67	0
09:09	49.67	49.67	49.67	49.67	0
09:08	49.67	49.67	49.67	49.67	0
09:07	49.67	49.67	49.67	49.67	0
09:06	49.67	49.67	49.67	49.67	0
09:05	49.67	49.67	49.67	49.67	0
09:04	49.67	49.67	49.67	49.67	0
09:03	49.67	49.67	49.67	49.67	0
09:02	49.67	49.67	49.67	49.67	0
09:01	49.67	49.67	49.67	49.67	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)