成交	67.15	昨收	67.70
漲跌	-0.55	開盤	67.65
漲跌幅	-0.81%	最高	67.65
買進	67.15	最低	67.00
賣出	67.20	單量	1
漲停價	0.00	總量	64
跌停價	0.00	昨量	131

委買價	委買量	委賣價	委賣量
67.15	1	67.20	39
67.10	35	67.25	53
67.05	5	67.30	32
67.00	75	67.35	31
66.95	34	67.40	1

時間	成交	開	高	低	量
13:30	67.15	67.15	67.15	67.15	1
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.15	67.15	67.1	18
13:22	67.15	67.15	67.15	67.15	0
13:21	67.15	67.15	67.15	67.15	0
13:20	67.15	67.15	67.15	67.15	0
13:19	67.15	67.15	67.15	67.15	0
13:18	67.15	67.15	67.15	67.15	0
13:17	67.15	67.15	67.15	67.15	0
13:16	67.15	67.15	67.15	67.15	0
13:15	67.15	67.15	67.15	67.15	0
13:14	67.15	67.15	67.15	67.15	0
13:13	67.15	67.15	67.15	67.15	0
13:12	67.15	67.15	67.15	67.15	0
13:11	67.15	67.15	67.15	67.15	0
13:10	67.15	67.15	67.15	67.15	0
13:09	67.15	67.15	67.15	67.15	0
13:08	67.15	67.15	67.15	67.15	0
13:07	67.15	67.15	67.15	67.15	1
13:06	67.15	67.15	67.15	67.15	6
13:05	67.15	67.15	67.15	67.15	0
13:04	67.15	67.15	67.15	67.15	0
13:03	67.15	67.15	67.15	67.15	0
13:02	67.15	67.15	67.15	67.15	0
13:01	67.15	67.15	67.15	67.15	0
13:00	67.15	67.15	67.15	67.15	0
12:59	67.15	67.15	67.15	67.15	0
12:58	67.15	67.15	67.15	67.15	0
12:57	67.15	67.15	67.15	67.15	0
12:56	67.15	67.15	67.15	67.15	0
12:55	67.15	67.15	67.15	67.15	0
12:54	67.15	67.15	67.15	67.15	0
12:53	67.15	67.15	67.15	67.15	0
12:52	67.15	67.15	67.15	67.15	0
12:51	67.15	67.15	67.15	67.15	0
12:50	67.15	67.15	67.15	67.15	0
12:49	67.15	67.15	67.15	67.15	1
12:48	67.15	67.15	67.15	67.15	0
12:47	67.15	67.15	67.15	67.15	0
12:46	67.15	67.15	67.15	67.15	0
12:45	67.15	67.15	67.15	67.15	0
12:44	67.15	67.15	67.15	67.15	0
12:43	67.15	67.15	67.15	67.15	0
12:42	67.15	67.15	67.15	67.15	0
12:41	67.15	67.15	67.15	67.15	0
12:40	67.15	67.15	67.15	67.15	0
12:39	67.15	67.15	67.15	67.15	0
12:38	67.15	67.15	67.15	67.15	0
12:37	67.15	67.15	67.15	67.15	0
12:36	67.15	67.15	67.15	67.15	0
12:35	67.15	67.15	67.15	67.15	0
12:34	67.15	67.15	67.15	67.15	0
12:33	67.15	67.15	67.15	67.15	0
12:32	67.15	67.15	67.15	67.15	1
12:31	67.15	67.15	67.15	67.15	1
12:30	67.15	67.15	67.15	67.15	0
12:29	67.15	67.15	67.15	67.15	3
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	67.2	67.2	67.2	1
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	0
12:21	67.2	67.2	67.2	67.2	0
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	1
12:17	67.25	67.25	67.25	67.25	0
12:16	67.25	67.25	67.25	67.25	0
12:15	67.25	67.25	67.25	67.25	0
12:14	67.25	67.25	67.25	67.25	4
12:13	67.25	67.25	67.25	67.25	0
12:12	67.25	67.25	67.25	67.25	0
12:11	67.25	67.25	67.25	67.25	0
12:10	67.25	67.25	67.25	67.25	0
12:09	67.25	67.25	67.25	67.25	0
12:08	67.25	67.25	67.25	67.25	0
12:07	67.25	67.25	67.25	67.25	0
12:06	67.25	67.25	67.25	67.25	0
12:05	67.25	67.25	67.25	67.25	0
12:04	67.25	67.25	67.25	67.25	0
12:03	67.25	67.25	67.25	67.25	0
12:02	67.25	67.25	67.25	67.25	0
12:01	67.25	67.25	67.25	67.25	0
12:00	67.25	67.25	67.25	67.25	0
11:59	67.25	67.25	67.25	67.25	0
11:58	67.25	67.25	67.25	67.25	0
11:57	67.25	67.25	67.25	67.25	0
11:56	67.25	67.25	67.25	67.25	0
11:55	67.25	67.25	67.25	67.25	0
11:54	67.25	67.25	67.25	67.25	0
11:53	67.25	67.25	67.25	67.25	0
11:52	67.25	67.25	67.25	67.25	0
11:51	67.25	67.25	67.25	67.25	0
11:50	67.25	67.25	67.25	67.25	0
11:49	67.25	67.25	67.25	67.25	0
11:48	67.25	67.25	67.25	67.25	0
11:47	67.25	67.25	67.25	67.25	0
11:46	67.25	67.25	67.25	67.25	0
11:45	67.25	67.25	67.25	67.25	0
11:44	67.25	67.25	67.25	67.25	0
11:43	67.25	67.25	67.25	67.25	0
11:42	67.25	67.25	67.25	67.25	0
11:41	67.25	67.25	67.25	67.25	0
11:40	67.25	67.25	67.25	67.25	0
11:39	67.25	67.25	67.25	67.25	0
11:38	67.25	67.25	67.25	67.25	7
11:37	67.15	67.15	67.15	67.15	0
11:36	67.15	67.15	67.15	67.15	0
11:35	67.15	67.15	67.15	67.15	0
11:34	67.15	67.15	67.15	67.15	0
11:33	67.15	67.15	67.15	67.15	0
11:32	67.15	67.15	67.15	67.15	0
11:31	67.15	67.15	67.15	67.15	0
11:30	67.15	67.15	67.15	67.15	0
11:29	67.15	67.15	67.15	67.15	0
11:28	67.15	67.15	67.15	67.15	0
11:27	67.15	67.15	67.15	67.15	0
11:26	67.15	67.15	67.15	67.15	0
11:25	67.15	67.15	67.15	67.15	0
11:24	67.15	67.15	67.15	67.15	0
11:23	67.15	67.15	67.15	67.15	0
11:22	67.15	67.15	67.15	67.15	0
11:21	67.15	67.15	67.15	67.15	0
11:20	67.15	67.15	67.15	67.15	0
11:19	67.15	67.15	67.15	67.15	0
11:18	67.15	67.15	67.15	67.15	0
11:17	67.15	67.15	67.15	67.15	0
11:16	67.15	67.15	67.15	67.15	0
11:15	67.15	67.15	67.15	67.15	0
11:14	67.15	67.15	67.15	67.15	0
11:13	67.15	67.15	67.15	67.15	0
11:12	67.15	67.15	67.15	67.15	0
11:11	67.15	67.15	67.15	67.15	0
11:10	67.15	67.15	67.15	67.15	0
11:09	67.15	67.15	67.15	67.15	0
11:08	67.15	67.15	67.15	67.15	0
11:07	67.15	67.15	67.15	67.15	0
11:06	67.15	67.15	67.15	67.15	0
11:05	67.15	67.15	67.15	67.15	0
11:04	67.15	67.15	67.15	67.15	0
11:03	67.15	67.15	67.15	67.15	0
11:02	67.15	67.15	67.15	67.15	0
11:01	67.15	67.15	67.15	67.15	0
11:00	67.15	67.15	67.15	67.15	0
10:59	67.15	67.15	67.15	67.15	0
10:58	67.15	67.15	67.15	67.15	0
10:57	67.15	67.15	67.15	67.15	0
10:56	67.15	67.15	67.15	67.15	0
10:55	67.15	67.15	67.15	67.15	0
10:54	67.15	67.15	67.15	67.15	0
10:53	67.15	67.15	67.15	67.15	0
10:52	67.15	67.15	67.15	67.15	0
10:51	67.15	67.15	67.15	67.15	0
10:50	67.15	67.15	67.15	67.15	0
10:49	67.15	67.15	67.15	67.15	0
10:48	67.15	67.15	67.15	67.15	0
10:47	67.15	67.15	67.15	67.15	0
10:46	67.15	67.15	67.15	67.15	0
10:45	67.15	67.15	67.15	67.15	0
10:44	67.15	67.15	67.15	67.15	0
10:43	67.15	67.15	67.15	67.15	0
10:42	67.15	67.15	67.15	67.15	0
10:41	67.15	67.15	67.15	67.15	0
10:40	67.15	67.15	67.15	67.15	0
10:39	67.15	67.15	67.15	67.15	0
10:38	67.15	67.15	67.15	67.15	7
10:37	67.15	67.15	67.15	67.15	0
10:36	67.15	67.15	67.15	67.15	0
10:35	67.15	67.15	67.15	67.15	0
10:34	67.15	67.15	67.15	67.15	0
10:33	67.15	67.15	67.15	67.15	0
10:32	67.15	67.15	67.15	67.15	0
10:31	67.15	67.15	67.15	67.15	0
10:30	67.15	67.15	67.15	67.15	0
10:29	67.15	67.15	67.15	67.15	0
10:28	67.15	67.15	67.15	67.15	0
10:27	67.15	67.15	67.15	67.15	0
10:26	67.15	67.15	67.15	67.15	0
10:25	67.15	67.15	67.15	67.15	0
10:24	67.15	67.15	67.15	67.15	0
10:23	67.15	67.15	67.15	67.15	0
10:22	67.15	67.15	67.15	67.15	0
10:21	67.15	67.15	67.15	67.15	0
10:20	67.15	67.15	67.15	67.15	0
10:19	67.15	67.15	67.15	67.15	0
10:18	67.15	67.15	67.15	67.15	0
10:17	67.15	67.15	67.15	67.15	0
10:16	67.15	67.15	67.15	67.15	0
10:15	67.15	67.15	67.15	67.15	0
10:14	67.15	67.15	67.15	67.15	0
10:13	67.15	67.15	67.15	67.15	5
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67.05	67.05	67	6
09:48	67.65	67.65	67.65	67.65	0
09:47	67.65	67.65	67.65	67.65	0
09:46	67.65	67.65	67.65	67.65	0
09:45	67.65	67.65	67.65	67.65	0
09:44	67.65	67.65	67.65	67.65	0
09:43	67.65	67.65	67.65	67.65	0
09:42	67.65	67.65	67.65	67.65	0
09:41	67.65	67.65	67.65	67.65	0
09:40	67.65	67.65	67.65	67.65	0
09:39	67.65	67.65	67.65	67.65	0
09:38	67.65	67.65	67.65	67.65	0
09:37	67.65	67.65	67.65	67.65	0
09:36	67.65	67.65	67.65	67.65	0
09:35	67.65	67.65	67.65	67.65	0
09:34	67.65	67.65	67.65	67.65	0
09:33	67.65	67.65	67.65	67.65	0
09:32	67.65	67.65	67.65	67.65	0
09:31	67.65	67.65	67.65	67.65	0
09:30	67.65	67.65	67.65	67.65	0
09:29	67.65	67.65	67.65	67.65	0
09:28	67.65	67.65	67.65	67.65	0
09:27	67.65	67.65	67.65	67.65	0
09:26	67.65	67.65	67.65	67.65	0
09:25	67.65	67.65	67.65	67.65	0
09:24	67.65	67.65	67.65	67.65	0
09:23	67.65	67.65	67.65	67.65	0
09:22	67.65	67.65	67.65	67.65	0
09:21	67.65	67.65	67.65	67.65	0
09:20	67.65	67.65	67.65	67.65	0
09:19	67.65	67.65	67.65	67.65	0
09:18	67.65	67.65	67.65	67.65	0
09:17	67.65	67.65	67.65	67.65	0
09:16	67.65	67.65	67.65	67.65	0
09:15	67.65	67.65	67.65	67.65	0
09:14	67.65	67.65	67.65	67.65	0
09:13	67.65	67.65	67.65	67.65	0
09:12	67.65	67.65	67.65	67.65	0
09:11	67.65	67.65	67.65	67.65	0
09:10	67.65	67.65	67.65	67.65	0
09:09	67.65	67.65	67.65	67.65	0
09:08	67.65	67.65	67.65	67.65	0
09:07	67.65	67.65	67.65	67.65	0
09:06	67.65	67.65	67.65	67.65	0
09:05	67.65	67.65	67.65	67.65	0
09:04	67.65	67.65	67.65	67.65	0
09:03	67.65	67.65	67.65	67.65	0
09:02	67.65	67.65	67.65	67.65	0
09:01	67.65	67.65	67.65	67.65	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)