成交	64.55	昨收	63.40
漲跌	1.15	開盤	64.10
漲跌幅	1.81%	最高	64.60
買進	64.50	最低	64.10
賣出	64.55	單量	11
漲停價	0.00	總量	324
跌停價	0.00	昨量	339

委買價	委買量	委賣價	委賣量
64.50	4	64.55	12
64.45	18	64.60	19
64.40	32	64.70	1
64.35	1	64.85	2
64.30	1	64.90	3

時間	成交	開	高	低	量
13:30	64.55	64.55	64.55	64.55	11
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	3
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	12
13:15	64.55	64.55	64.55	64.55	0
13:14	64.55	64.55	64.55	64.55	2
13:13	64.55	64.55	64.55	64.55	0
13:12	64.55	64.55	64.55	64.55	0
13:11	64.55	64.55	64.55	64.55	0
13:10	64.55	64.55	64.55	64.55	0
13:09	64.55	64.55	64.55	64.55	1
13:08	64.5	64.5	64.5	64.5	0
13:07	64.5	64.5	64.5	64.5	0
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	0
13:04	64.5	64.5	64.5	64.5	0
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	5
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	10
12:57	64.5	64.5	64.5	64.5	2
12:56	64.5	64.5	64.5	64.5	1
12:55	64.5	64.5	64.5	64.5	1
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	0
12:48	64.5	64.5	64.5	64.5	0
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	0
12:45	64.5	64.5	64.5	64.5	1
12:44	64.45	64.45	64.45	64.45	0
12:43	64.45	64.45	64.45	64.45	0
12:42	64.45	64.45	64.45	64.45	0
12:41	64.45	64.45	64.45	64.45	0
12:40	64.45	64.45	64.45	64.45	1
12:39	64.45	64.45	64.45	64.45	0
12:38	64.45	64.45	64.45	64.45	0
12:37	64.45	64.45	64.45	64.45	0
12:36	64.45	64.45	64.45	64.45	0
12:35	64.45	64.45	64.45	64.45	1
12:34	64.5	64.5	64.5	64.5	1
12:33	64.5	64.5	64.5	64.5	0
12:32	64.5	64.5	64.5	64.5	0
12:31	64.5	64.5	64.5	64.5	1
12:30	64.45	64.45	64.45	64.45	1
12:29	64.45	64.45	64.45	64.45	0
12:28	64.45	64.45	64.45	64.45	0
12:27	64.45	64.45	64.45	64.45	1
12:26	64.45	64.45	64.45	64.45	1
12:25	64.45	64.45	64.45	64.45	2
12:24	64.45	64.45	64.45	64.45	0
12:23	64.45	64.45	64.45	64.45	0
12:22	64.45	64.45	64.45	64.45	0
12:21	64.45	64.45	64.45	64.45	0
12:20	64.45	64.45	64.45	64.45	0
12:19	64.45	64.45	64.45	64.45	1
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	1
12:12	64.45	64.45	64.45	64.45	0
12:11	64.45	64.45	64.45	64.45	0
12:10	64.45	64.45	64.45	64.45	0
12:09	64.45	64.45	64.45	64.45	0
12:08	64.45	64.45	64.45	64.45	0
12:07	64.45	64.45	64.45	64.45	0
12:06	64.45	64.45	64.45	64.45	0
12:05	64.45	64.45	64.45	64.45	0
12:04	64.45	64.45	64.45	64.45	0
12:03	64.45	64.45	64.45	64.45	5
12:02	64.45	64.45	64.45	64.45	0
12:01	64.45	64.45	64.45	64.45	0
12:00	64.45	64.45	64.45	64.45	0
11:59	64.45	64.45	64.45	64.45	1
11:58	64.45	64.45	64.45	64.45	0
11:57	64.45	64.45	64.45	64.45	0
11:56	64.45	64.45	64.45	64.45	0
11:55	64.45	64.45	64.45	64.45	0
11:54	64.45	64.45	64.45	64.45	0
11:53	64.45	64.45	64.45	64.45	0
11:52	64.45	64.45	64.45	64.45	0
11:51	64.45	64.45	64.45	64.45	0
11:50	64.45	64.45	64.45	64.45	0
11:49	64.45	64.45	64.45	64.45	0
11:48	64.45	64.45	64.45	64.45	0
11:47	64.45	64.45	64.45	64.45	0
11:46	64.45	64.45	64.45	64.45	0
11:45	64.45	64.45	64.45	64.45	4
11:44	64.45	64.45	64.45	64.45	0
11:43	64.45	64.45	64.45	64.45	1
11:42	64.45	64.45	64.45	64.45	0
11:41	64.45	64.45	64.45	64.45	0
11:40	64.45	64.45	64.45	64.45	0
11:39	64.45	64.45	64.45	64.45	0
11:38	64.45	64.45	64.45	64.45	1
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	1
11:34	64.45	64.45	64.45	64.45	0
11:33	64.45	64.45	64.45	64.45	1
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	5
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	6
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	2
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	6
11:02	64.45	64.45	64.45	64.45	0
11:01	64.45	64.45	64.45	64.45	0
11:00	64.45	64.45	64.45	64.45	0
10:59	64.45	64.45	64.45	64.45	0
10:58	64.45	64.45	64.45	64.45	0
10:57	64.45	64.45	64.45	64.45	0
10:56	64.45	64.45	64.45	64.45	0
10:55	64.45	64.45	64.45	64.45	0
10:54	64.45	64.45	64.45	64.45	0
10:53	64.45	64.45	64.45	64.45	0
10:52	64.45	64.45	64.45	64.45	0
10:51	64.45	64.45	64.45	64.45	0
10:50	64.45	64.45	64.45	64.45	0
10:49	64.45	64.45	64.45	64.45	0
10:48	64.45	64.45	64.45	64.45	0
10:47	64.45	64.45	64.45	64.45	0
10:46	64.45	64.45	64.45	64.45	1
10:45	64.45	64.45	64.45	64.45	0
10:44	64.45	64.45	64.45	64.45	0
10:43	64.45	64.45	64.45	64.45	0
10:42	64.45	64.45	64.45	64.45	0
10:41	64.45	64.45	64.45	64.45	0
10:40	64.45	64.45	64.45	64.45	0
10:39	64.45	64.45	64.45	64.45	0
10:38	64.45	64.45	64.45	64.45	0
10:37	64.45	64.45	64.45	64.45	0
10:36	64.45	64.45	64.45	64.45	3
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.5	64.5	64.5	0
10:33	64.5	64.5	64.5	64.5	6
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	1
10:25	64.45	64.45	64.45	64.45	1
10:24	64.45	64.45	64.45	64.45	0
10:23	64.45	64.45	64.45	64.45	0
10:22	64.45	64.45	64.45	64.45	0
10:21	64.45	64.45	64.45	64.45	0
10:20	64.45	64.45	64.45	64.45	3
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	4
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	5
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	142
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	22
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	0
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	64.1	64.1	64.1	1
09:09	64.1	64.1	64.1	64.1	0
09:08	64.1	64.1	64.1	64.1	21
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	14
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	7

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)