成交	66.50	昨收	66.25
漲跌	0.25	開盤	67.00
漲跌幅	0.38%	最高	67.00
買進	66.45	最低	66.40
賣出	66.50	單量	1
漲停價	0.00	總量	447
跌停價	0.00	昨量	381

委買價	委買量	委賣價	委賣量
66.45	3	66.50	146
66.40	5	66.55	35
66.35	6	66.60	147
66.30	29	66.65	5
66.25	141	66.70	19

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	12
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	3
13:23	66.4	66.4	66.4	66.4	1
13:22	66.4	66.4	66.4	66.4	2
13:21	66.4	66.4	66.4	66.4	1
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	1
13:17	66.45	66.45	66.45	66.45	0
13:16	66.45	66.45	66.45	66.45	0
13:15	66.45	66.45	66.45	66.45	1
13:14	66.45	66.45	66.45	66.45	0
13:13	66.45	66.45	66.45	66.45	2
13:12	66.45	66.45	66.45	66.45	1
13:11	66.4	66.4	66.4	66.4	1
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	1
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	1
12:56	66.4	66.4	66.4	66.4	1
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	1
12:51	66.45	66.45	66.45	66.45	0
12:50	66.45	66.45	66.45	66.45	6
12:49	66.45	66.45	66.45	66.45	1
12:48	66.45	66.45	66.45	66.45	1
12:47	66.45	66.45	66.45	66.45	1
12:46	66.45	66.45	66.45	66.45	2
12:45	66.45	66.45	66.45	66.45	0
12:44	66.45	66.45	66.45	66.45	0
12:43	66.45	66.45	66.45	66.45	2
12:42	66.45	66.45	66.45	66.45	0
12:41	66.45	66.45	66.45	66.45	0
12:40	66.45	66.45	66.45	66.45	0
12:39	66.45	66.45	66.45	66.45	1
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	1
12:34	66.45	66.45	66.45	66.45	0
12:33	66.45	66.45	66.45	66.45	0
12:32	66.45	66.45	66.45	66.45	1
12:31	66.5	66.5	66.5	66.5	1
12:30	66.45	66.45	66.45	66.45	0
12:29	66.45	66.45	66.45	66.45	1
12:28	66.45	66.45	66.45	66.45	1
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	1
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	1
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	1
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	16
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	1
12:08	66.45	66.45	66.45	66.45	0
12:07	66.45	66.45	66.45	66.45	0
12:06	66.45	66.45	66.45	66.45	1
12:05	66.45	66.45	66.45	66.45	0
12:04	66.45	66.45	66.45	66.45	1
12:03	66.45	66.45	66.45	66.45	0
12:02	66.45	66.45	66.45	66.45	0
12:01	66.45	66.45	66.45	66.45	0
12:00	66.45	66.45	66.45	66.45	0
11:59	66.45	66.45	66.45	66.45	0
11:58	66.45	66.5	66.5	66.45	4
11:57	66.5	66.5	66.5	66.5	11
11:56	66.55	66.55	66.55	66.55	1
11:55	66.55	66.55	66.55	66.55	2
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	6
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	2
11:50	66.5	66.5	66.5	66.5	2
11:49	66.5	66.5	66.5	66.5	1
11:48	66.55	66.55	66.55	66.55	0
11:47	66.55	66.55	66.55	66.55	1
11:46	66.55	66.55	66.55	66.55	0
11:45	66.55	66.55	66.55	66.55	1
11:44	66.55	66.55	66.55	66.55	0
11:43	66.55	66.55	66.55	66.55	0
11:42	66.55	66.55	66.55	66.55	0
11:41	66.55	66.55	66.55	66.55	1
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	2
11:36	66.55	66.55	66.55	66.55	0
11:35	66.55	66.55	66.55	66.55	2
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	1
11:32	66.55	66.55	66.55	66.55	0
11:31	66.55	66.55	66.55	66.55	0
11:30	66.55	66.55	66.55	66.55	2
11:29	66.55	66.55	66.55	66.55	0
11:28	66.55	66.55	66.55	66.55	0
11:27	66.55	66.55	66.55	66.55	0
11:26	66.55	66.55	66.55	66.55	0
11:25	66.55	66.55	66.55	66.55	1
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	6
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	15
11:14	66.5	66.5	66.5	66.5	1
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	1
11:09	66.45	66.45	66.45	66.45	2
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	6
11:04	66.55	66.55	66.55	66.55	0
11:03	66.55	66.55	66.55	66.55	4
11:02	66.55	66.55	66.55	66.55	1
11:01	66.5	66.5	66.5	66.5	3
11:00	66.55	66.55	66.55	66.55	1
10:59	66.55	66.55	66.55	66.55	16
10:58	66.55	66.55	66.55	66.55	2
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	1
10:51	66.6	66.6	66.6	66.6	4
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	1
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	1
10:44	66.6	66.65	66.65	66.6	7
10:43	66.65	66.65	66.65	66.65	0
10:42	66.65	66.65	66.65	66.65	0
10:41	66.65	66.65	66.65	66.65	0
10:40	66.65	66.65	66.65	66.65	1
10:39	66.65	66.65	66.65	66.65	0
10:38	66.65	66.65	66.65	66.65	0
10:37	66.65	66.65	66.65	66.65	0
10:36	66.65	66.65	66.65	66.65	2
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.65	66.7	66.65	9
10:29	66.65	66.65	66.65	66.65	0
10:28	66.65	66.65	66.65	66.65	2
10:27	66.65	66.65	66.65	66.65	0
10:26	66.65	66.65	66.65	66.65	0
10:25	66.65	66.65	66.65	66.65	0
10:24	66.65	66.65	66.65	66.65	0
10:23	66.65	66.65	66.65	66.65	7
10:22	66.65	66.65	66.65	66.65	0
10:21	66.65	66.65	66.65	66.65	0
10:20	66.65	66.65	66.65	66.65	2
10:19	66.65	66.65	66.65	66.65	0
10:18	66.65	66.65	66.65	66.65	1
10:17	66.65	66.65	66.65	66.65	0
10:16	66.65	66.65	66.65	66.65	0
10:15	66.65	66.65	66.65	66.65	0
10:14	66.65	66.65	66.65	66.65	0
10:13	66.65	66.65	66.65	66.65	0
10:12	66.65	66.65	66.65	66.65	0
10:11	66.65	66.65	66.65	66.65	0
10:10	66.65	66.65	66.65	66.65	1
10:09	66.65	66.65	66.65	66.65	0
10:08	66.65	66.65	66.65	66.65	0
10:07	66.65	66.65	66.65	66.65	1
10:06	66.65	66.65	66.65	66.65	0
10:05	66.65	66.65	66.65	66.65	7
10:04	66.65	66.65	66.65	66.65	3
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	2
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	1
09:57	66.7	66.7	66.7	66.7	2
09:56	66.65	66.65	66.65	66.65	7
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	3
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	8
09:49	66.7	66.7	66.7	66.7	1
09:48	66.7	66.7	66.7	66.7	2
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	4
09:45	66.7	66.7	66.7	66.7	2
09:44	66.65	66.65	66.65	66.65	0
09:43	66.65	66.7	66.7	66.65	93
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	3
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	19
09:29	66.65	66.65	66.65	66.65	0
09:28	66.65	66.65	66.65	66.65	0
09:27	66.65	66.65	66.65	66.65	0
09:26	66.65	66.65	66.65	66.65	2
09:25	66.65	66.65	66.65	66.65	1
09:24	66.65	66.65	66.65	66.65	1
09:23	66.7	66.7	66.7	66.7	5
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	2
09:16	66.7	66.7	66.7	66.7	1
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	4
09:12	66.75	66.75	66.75	66.75	1
09:11	66.7	66.7	66.7	66.7	8
09:10	66.8	66.8	66.8	66.8	0
09:09	66.8	66.8	66.8	66.8	0
09:08	66.8	66.8	66.8	66.8	0
09:07	66.8	66.8	66.8	66.8	0
09:06	66.8	66.8	66.8	66.8	2
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	42
09:03	67	67	67	67	0
09:02	67	67	67	67	0
09:01	67	67	67	67	13

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)