成交	31.87	昨收	32.03
漲跌	-0.16	開盤	31.99
漲跌幅	-0.50%	最高	32.03
買進	31.86	最低	31.77
賣出	31.87	單量	3
漲停價	0.00	總量	7299
跌停價	0.00	昨量	2929

委買價	委買量	委賣價	委賣量
31.86	2	31.87	168
31.85	141	31.88	175
31.84	120	31.89	190
31.83	114	31.90	290
31.82	112	31.91	110

時間	成交	開	高	低	量
13:30	31.87	31.87	31.87	31.87	3
13:29	31.79	31.79	31.79	31.79	0
13:28	31.79	31.79	31.79	31.79	0
13:27	31.79	31.79	31.79	31.79	0
13:26	31.79	31.79	31.79	31.79	0
13:25	31.79	31.79	31.79	31.79	0
13:24	31.79	31.79	31.79	31.79	0
13:23	31.79	31.79	31.79	31.79	0
13:22	31.79	31.79	31.79	31.79	0
13:21	31.79	31.79	31.79	31.79	0
13:20	31.79	31.79	31.79	31.79	0
13:19	31.79	31.79	31.79	31.79	0
13:18	31.79	31.79	31.79	31.79	89
13:17	31.79	31.79	31.79	31.79	0
13:16	31.79	31.79	31.79	31.79	0
13:15	31.79	31.79	31.79	31.79	0
13:14	31.79	31.79	31.79	31.79	0
13:13	31.79	31.79	31.79	31.79	362
13:12	31.79	31.79	31.79	31.79	0
13:11	31.79	31.79	31.79	31.79	0
13:10	31.79	31.79	31.79	31.79	0
13:09	31.79	31.79	31.79	31.79	0
13:08	31.79	31.79	31.79	31.79	0
13:07	31.79	31.79	31.79	31.79	0
13:06	31.79	31.79	31.79	31.79	0
13:05	31.79	31.79	31.79	31.79	0
13:04	31.79	31.79	31.79	31.79	0
13:03	31.79	31.79	31.79	31.79	122
13:02	31.78	31.78	31.78	31.78	0
13:01	31.78	31.78	31.78	31.78	0
13:00	31.78	31.78	31.78	31.78	0
12:59	31.78	31.78	31.78	31.78	0
12:58	31.78	31.78	31.78	31.78	0
12:57	31.78	31.78	31.78	31.78	0
12:56	31.78	31.78	31.78	31.78	0
12:55	31.78	31.78	31.78	31.78	0
12:54	31.78	31.78	31.78	31.78	0
12:53	31.78	31.78	31.78	31.78	2
12:52	31.78	31.78	31.78	31.78	93
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	17
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.79	31.8	31.79	11
12:42	31.8	31.8	31.8	31.8	139
12:41	31.81	31.81	31.81	31.81	0
12:40	31.81	31.84	31.84	31.81	196
12:39	31.87	31.87	31.87	31.87	0
12:38	31.87	31.87	31.87	31.87	0
12:37	31.87	31.87	31.87	31.87	0
12:36	31.87	31.87	31.87	31.87	0
12:35	31.87	31.87	31.87	31.87	1
12:34	31.87	31.87	31.87	31.87	0
12:33	31.87	31.87	31.87	31.87	0
12:32	31.87	31.87	31.87	31.87	0
12:31	31.87	31.87	31.87	31.87	2
12:30	31.82	31.82	31.82	31.82	0
12:29	31.82	31.82	31.82	31.82	155
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	386
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	45
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	100
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	259
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	2
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	76
12:01	31.89	31.89	31.89	31.89	0
12:00	31.89	31.89	31.89	31.89	0
11:59	31.89	31.89	31.89	31.89	0
11:58	31.89	31.89	31.89	31.89	0
11:57	31.89	31.89	31.89	31.89	0
11:56	31.89	31.89	31.89	31.89	0
11:55	31.89	31.89	31.89	31.89	1
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	63
11:51	31.89	31.89	31.89	31.89	0
11:50	31.89	31.89	31.89	31.89	0
11:49	31.89	31.89	31.89	31.89	120
11:48	31.84	31.84	31.84	31.84	0
11:47	31.84	31.84	31.84	31.84	0
11:46	31.84	31.84	31.84	31.84	0
11:45	31.84	31.84	31.84	31.84	0
11:44	31.84	31.84	31.84	31.84	0
11:43	31.84	31.84	31.84	31.84	0
11:42	31.84	31.84	31.84	31.84	0
11:41	31.84	31.84	31.84	31.84	0
11:40	31.84	31.84	31.84	31.84	0
11:39	31.84	31.84	31.84	31.84	0
11:38	31.84	31.84	31.84	31.84	0
11:37	31.84	31.84	31.84	31.84	0
11:36	31.84	31.84	31.84	31.84	0
11:35	31.84	31.84	31.84	31.84	0
11:34	31.84	31.84	31.84	31.84	0
11:33	31.84	31.84	31.84	31.84	0
11:32	31.84	31.84	31.84	31.84	0
11:31	31.84	31.84	31.84	31.84	46
11:30	31.83	31.83	31.83	31.83	0
11:29	31.83	31.83	31.83	31.83	0
11:28	31.83	31.83	31.83	31.83	448
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	10
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	0
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	0
11:15	31.85	31.85	31.85	31.85	1342
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	0
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.86	31.86	31.85	146
10:59	31.88	31.88	31.88	31.88	349
10:58	31.91	31.91	31.91	31.91	0
10:57	31.91	31.91	31.91	31.91	0
10:56	31.91	31.91	31.91	31.91	0
10:55	31.91	31.91	31.91	31.91	0
10:54	31.91	31.91	31.91	31.91	0
10:53	31.91	31.91	31.91	31.91	0
10:52	31.91	31.91	31.91	31.91	0
10:51	31.91	31.91	31.91	31.91	0
10:50	31.91	31.91	31.91	31.91	1237
10:49	31.99	31.99	31.99	31.99	0
10:48	31.99	31.99	31.99	31.99	0
10:47	31.99	31.99	31.99	31.99	0
10:46	31.99	31.99	31.99	31.99	0
10:45	31.99	31.99	31.99	31.99	0
10:44	31.99	31.99	31.99	31.99	0
10:43	31.99	31.99	31.99	31.99	0
10:42	31.99	31.99	31.99	31.99	0
10:41	31.99	31.99	31.99	31.99	0
10:40	31.99	31.99	31.99	31.99	0
10:39	31.99	31.99	31.99	31.99	0
10:38	31.99	31.99	31.99	31.99	0
10:37	31.99	31.99	31.99	31.99	0
10:36	31.99	31.99	31.99	31.99	0
10:35	31.99	31.99	31.99	31.99	0
10:34	31.99	31.99	31.99	31.99	0
10:33	31.99	31.99	31.99	31.99	0
10:32	31.99	31.99	31.99	31.99	0
10:31	31.99	31.99	31.99	31.99	0
10:30	31.99	31.99	31.99	31.99	0
10:29	31.99	31.99	31.99	31.99	0
10:28	31.99	31.99	31.99	31.99	0
10:27	31.99	31.99	31.99	31.99	0
10:26	31.99	31.99	31.99	31.99	0
10:25	31.99	31.99	31.99	31.99	0
10:24	31.99	31.99	31.99	31.99	0
10:23	31.99	31.99	31.99	31.99	0
10:22	31.99	31.99	31.99	31.99	0
10:21	31.99	31.99	31.99	31.99	0
10:20	31.99	31.99	31.99	31.99	0
10:19	31.99	31.99	31.99	31.99	0
10:18	31.99	31.99	31.99	31.99	0
10:17	31.99	31.99	31.99	31.99	0
10:16	31.99	31.99	31.99	31.99	4
10:15	31.98	31.98	31.98	31.98	216
10:14	31.98	31.98	31.98	31.98	0
10:13	31.98	31.99	31.99	31.98	73
10:12	31.99	31.99	31.99	31.99	0
10:11	31.99	31.99	31.99	31.99	0
10:10	31.99	31.99	31.99	31.99	0
10:09	31.99	31.99	31.99	31.99	0
10:08	31.99	31.99	31.99	31.99	0
10:07	31.99	31.99	31.99	31.99	2
10:06	31.99	31.99	31.99	31.99	41
10:05	31.98	31.98	31.98	31.98	0
10:04	31.98	31.98	31.98	31.98	0
10:03	31.98	31.99	31.99	31.98	42
10:02	31.98	31.98	31.98	31.98	0
10:01	31.98	31.98	31.98	31.98	0
10:00	31.98	31.98	31.98	31.98	0
09:59	31.98	31.98	31.98	31.98	0
09:58	31.98	31.99	31.99	31.98	11
09:57	32	32	32	32	22
09:56	32.02	32.02	32.02	32.02	0
09:55	32.02	32.02	32.02	32.02	0
09:54	32.02	32.02	32.02	32.02	0
09:53	32.02	32.02	32.02	32.02	21
09:52	32.01	32.01	32.01	32.01	0
09:51	32.01	32.01	32.01	32.01	0
09:50	32.01	32.01	32.01	32.01	0
09:49	32.01	32.01	32.01	32.01	0
09:48	32.01	32.01	32.01	32.01	498
09:47	31.99	31.99	31.99	31.99	0
09:46	31.99	31.99	31.99	31.99	0
09:45	31.99	31.99	31.99	31.99	0
09:44	31.99	31.99	31.99	31.99	0
09:43	31.99	31.99	31.99	31.99	0
09:42	31.99	31.99	31.99	31.99	0
09:41	31.99	31.99	31.99	31.99	0
09:40	31.99	31.99	31.99	31.99	0
09:39	31.99	31.99	31.99	31.99	0
09:38	31.99	31.99	31.99	31.99	0
09:37	31.99	31.99	31.99	31.99	0
09:36	31.99	31.99	31.99	31.99	0
09:35	31.99	31.99	31.99	31.99	0
09:34	31.99	31.99	31.99	31.99	0
09:33	31.99	31.99	31.99	31.99	0
09:32	31.99	31.99	31.99	31.99	0
09:31	31.99	31.99	31.99	31.99	0
09:30	31.99	31.99	31.99	31.99	0
09:29	31.99	31.99	31.99	31.99	0
09:28	31.99	31.99	31.99	31.99	0
09:27	31.99	31.99	31.99	31.99	0
09:26	31.99	31.99	31.99	31.99	0
09:25	31.99	31.99	31.99	31.99	0
09:24	31.99	31.99	31.99	31.99	0
09:23	31.99	31.99	31.99	31.99	0
09:22	31.99	31.99	31.99	31.99	0
09:21	31.99	31.99	31.99	31.99	0
09:20	31.99	31.99	31.99	31.99	0
09:19	31.99	31.99	31.99	31.99	38
09:18	31.99	31.99	31.99	31.99	0
09:17	31.99	31.99	31.99	31.99	145
09:16	31.98	31.98	31.98	31.98	0
09:15	31.98	31.98	31.98	31.98	0
09:14	31.98	31.98	31.98	31.98	0
09:13	31.98	31.98	31.98	31.98	47
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	8
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	130
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)