成交	32.13	昨收	32.19
漲跌	-0.06	開盤	32.17
漲跌幅	-0.19%	最高	32.24
買進	32.12	最低	32.13
賣出	32.13	單量	103
漲停價	0.00	總量	3455
跌停價	0.00	昨量	3839

委買價	委買量	委賣價	委賣量
32.12	30	32.13	86
32.11	208	32.14	16
32.10	327	32.15	122
32.09	294	32.16	284
32.08	431	32.17	112

時間	成交	開	高	低	量
13:30	32.13	32.13	32.13	32.13	103
13:29	32.13	32.13	32.13	32.13	0
13:28	32.13	32.13	32.13	32.13	0
13:27	32.13	32.13	32.13	32.13	0
13:26	32.13	32.13	32.13	32.13	0
13:25	32.13	32.13	32.13	32.13	1
13:24	32.13	32.13	32.13	32.13	0
13:23	32.13	32.13	32.13	32.13	0
13:22	32.13	32.13	32.13	32.13	0
13:21	32.13	32.13	32.13	32.13	0
13:20	32.13	32.13	32.13	32.13	0
13:19	32.13	32.13	32.13	32.13	0
13:18	32.13	32.13	32.13	32.13	0
13:17	32.13	32.13	32.13	32.13	0
13:16	32.13	32.13	32.13	32.13	0
13:15	32.13	32.13	32.13	32.13	0
13:14	32.13	32.13	32.13	32.13	0
13:13	32.13	32.13	32.13	32.13	0
13:12	32.13	32.13	32.13	32.13	2
13:11	32.13	32.13	32.13	32.13	0
13:10	32.13	32.13	32.13	32.13	0
13:09	32.13	32.13	32.13	32.13	0
13:08	32.13	32.13	32.13	32.13	0
13:07	32.13	32.13	32.13	32.13	0
13:06	32.13	32.13	32.13	32.13	0
13:05	32.13	32.13	32.13	32.13	0
13:04	32.13	32.13	32.13	32.13	0
13:03	32.13	32.13	32.13	32.13	12
13:02	32.13	32.13	32.13	32.13	0
13:01	32.13	32.13	32.13	32.13	1
13:00	32.13	32.13	32.13	32.13	0
12:59	32.13	32.13	32.13	32.13	0
12:58	32.13	32.13	32.13	32.13	0
12:57	32.13	32.13	32.13	32.13	9
12:56	32.13	32.13	32.13	32.13	21
12:55	32.13	32.13	32.13	32.13	0
12:54	32.13	32.13	32.13	32.13	0
12:53	32.13	32.13	32.13	32.13	3
12:52	32.14	32.14	32.14	32.14	1
12:51	32.14	32.14	32.14	32.14	0
12:50	32.14	32.14	32.14	32.14	1
12:49	32.14	32.14	32.14	32.14	0
12:48	32.14	32.14	32.14	32.14	1
12:47	32.14	32.14	32.14	32.14	0
12:46	32.14	32.14	32.14	32.14	0
12:45	32.14	32.14	32.14	32.14	0
12:44	32.14	32.14	32.14	32.14	0
12:43	32.14	32.14	32.14	32.14	0
12:42	32.14	32.14	32.14	32.14	0
12:41	32.14	32.14	32.14	32.14	0
12:40	32.14	32.14	32.14	32.14	0
12:39	32.14	32.14	32.14	32.14	0
12:38	32.14	32.14	32.14	32.14	0
12:37	32.14	32.14	32.14	32.14	0
12:36	32.14	32.14	32.14	32.14	1
12:35	32.14	32.14	32.14	32.14	0
12:34	32.14	32.14	32.14	32.14	0
12:33	32.14	32.14	32.14	32.14	0
12:32	32.14	32.14	32.14	32.14	0
12:31	32.14	32.14	32.14	32.14	1
12:30	32.13	32.13	32.13	32.13	0
12:29	32.13	32.13	32.13	32.13	4
12:28	32.14	32.14	32.14	32.14	0
12:27	32.14	32.14	32.14	32.14	0
12:26	32.14	32.14	32.14	32.14	0
12:25	32.14	32.14	32.14	32.14	0
12:24	32.14	32.14	32.14	32.14	0
12:23	32.14	32.14	32.14	32.14	0
12:22	32.14	32.14	32.14	32.14	1
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	1
12:15	32.13	32.13	32.13	32.13	0
12:14	32.13	32.13	32.13	32.13	10
12:13	32.13	32.13	32.13	32.13	0
12:12	32.13	32.13	32.13	32.13	0
12:11	32.13	32.13	32.13	32.13	0
12:10	32.13	32.13	32.13	32.13	1
12:09	32.14	32.14	32.14	32.14	0
12:08	32.14	32.14	32.14	32.14	0
12:07	32.14	32.14	32.14	32.14	0
12:06	32.14	32.14	32.14	32.14	0
12:05	32.14	32.14	32.14	32.14	0
12:04	32.14	32.14	32.14	32.14	3
12:03	32.14	32.14	32.14	32.14	0
12:02	32.14	32.14	32.14	32.14	0
12:01	32.14	32.14	32.14	32.14	0
12:00	32.14	32.14	32.14	32.14	0
11:59	32.14	32.14	32.14	32.14	0
11:58	32.14	32.15	32.15	32.14	12
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	1
11:55	32.14	32.14	32.14	32.14	0
11:54	32.14	32.14	32.14	32.14	3
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	20
11:48	32.14	32.14	32.14	32.14	0
11:47	32.14	32.14	32.14	32.14	0
11:46	32.14	32.14	32.14	32.14	0
11:45	32.14	32.14	32.14	32.14	0
11:44	32.14	32.14	32.14	32.14	5
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	400
11:35	32.15	32.15	32.15	32.15	54
11:34	32.14	32.14	32.14	32.14	0
11:33	32.14	32.14	32.14	32.14	1
11:32	32.14	32.14	32.14	32.14	0
11:31	32.14	32.14	32.14	32.14	6
11:30	32.14	32.14	32.14	32.14	0
11:29	32.14	32.14	32.14	32.14	150
11:28	32.13	32.13	32.13	32.13	0
11:27	32.13	32.13	32.13	32.13	0
11:26	32.13	32.13	32.13	32.13	0
11:25	32.13	32.13	32.13	32.13	0
11:24	32.13	32.13	32.13	32.13	0
11:23	32.13	32.13	32.13	32.13	9
11:22	32.13	32.13	32.13	32.13	0
11:21	32.13	32.13	32.13	32.13	0
11:20	32.13	32.13	32.13	32.13	0
11:19	32.13	32.13	32.13	32.13	0
11:18	32.13	32.13	32.13	32.13	0
11:17	32.13	32.13	32.13	32.13	0
11:16	32.13	32.13	32.13	32.13	4
11:15	32.13	32.13	32.13	32.13	13
11:14	32.13	32.13	32.13	32.13	0
11:13	32.13	32.13	32.13	32.13	0
11:12	32.13	32.13	32.13	32.13	0
11:11	32.13	32.13	32.13	32.13	42
11:10	32.15	32.15	32.15	32.15	0
11:09	32.15	32.15	32.15	32.15	0
11:08	32.15	32.15	32.15	32.15	0
11:07	32.15	32.15	32.15	32.15	4
11:06	32.15	32.15	32.15	32.15	0
11:05	32.15	32.15	32.15	32.15	3
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.16	32.16	32.15	188
11:02	32.17	32.18	32.18	32.17	36
11:01	32.18	32.18	32.18	32.18	6
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	1
10:52	32.19	32.19	32.19	32.19	3
10:51	32.19	32.19	32.19	32.19	0
10:50	32.19	32.2	32.2	32.19	11
10:49	32.2	32.2	32.2	32.2	10
10:48	32.2	32.19	32.2	32.19	10
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	3
10:45	32.19	32.19	32.19	32.19	0
10:44	32.19	32.19	32.19	32.19	0
10:43	32.19	32.19	32.19	32.19	0
10:42	32.19	32.19	32.19	32.19	0
10:41	32.19	32.19	32.19	32.19	0
10:40	32.19	32.19	32.19	32.19	0
10:39	32.19	32.19	32.19	32.19	27
10:38	32.19	32.19	32.19	32.19	0
10:37	32.19	32.19	32.19	32.19	0
10:36	32.19	32.19	32.19	32.19	0
10:35	32.19	32.19	32.19	32.19	0
10:34	32.19	32.19	32.19	32.19	0
10:33	32.19	32.19	32.19	32.19	0
10:32	32.19	32.19	32.19	32.19	0
10:31	32.19	32.19	32.19	32.19	0
10:30	32.19	32.19	32.19	32.19	0
10:29	32.19	32.19	32.19	32.19	0
10:28	32.19	32.19	32.19	32.19	0
10:27	32.19	32.19	32.19	32.19	0
10:26	32.19	32.19	32.19	32.19	0
10:25	32.19	32.19	32.19	32.19	0
10:24	32.19	32.19	32.19	32.19	0
10:23	32.19	32.19	32.19	32.19	0
10:22	32.19	32.19	32.19	32.19	0
10:21	32.19	32.19	32.19	32.19	0
10:20	32.19	32.19	32.19	32.19	0
10:19	32.19	32.19	32.19	32.19	0
10:18	32.19	32.19	32.19	32.19	1
10:17	32.19	32.19	32.19	32.19	310
10:16	32.19	32.19	32.19	32.19	0
10:15	32.19	32.19	32.19	32.19	1
10:14	32.2	32.2	32.2	32.2	4
10:13	32.21	32.21	32.21	32.21	6
10:12	32.22	32.22	32.22	32.22	0
10:11	32.22	32.22	32.22	32.22	2
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.2	32.2	32.2	7
10:07	32.2	32.2	32.2	32.2	137
10:06	32.19	32.19	32.19	32.19	0
10:05	32.19	32.19	32.19	32.19	0
10:04	32.19	32.19	32.19	32.19	15
10:03	32.21	32.21	32.21	32.21	0
10:02	32.21	32.22	32.22	32.21	7
10:01	32.22	32.22	32.22	32.22	4
10:00	32.22	32.22	32.22	32.22	0
09:59	32.22	32.22	32.22	32.22	1
09:58	32.21	32.21	32.21	32.21	4
09:57	32.22	32.22	32.22	32.22	0
09:56	32.22	32.22	32.22	32.22	0
09:55	32.22	32.22	32.22	32.22	67
09:54	32.22	32.22	32.22	32.22	11
09:53	32.24	32.24	32.24	32.24	0
09:52	32.24	32.24	32.24	32.24	2
09:51	32.24	32.24	32.24	32.24	0
09:50	32.24	32.24	32.24	32.24	4
09:49	32.23	32.23	32.23	32.23	0
09:48	32.23	32.23	32.23	32.23	0
09:47	32.23	32.23	32.23	32.23	1
09:46	32.23	32.23	32.23	32.23	3
09:45	32.23	32.23	32.23	32.23	0
09:44	32.23	32.23	32.23	32.23	0
09:43	32.23	32.23	32.23	32.23	71
09:42	32.22	32.22	32.22	32.22	0
09:41	32.22	32.22	32.22	32.22	0
09:40	32.22	32.22	32.22	32.22	0
09:39	32.22	32.22	32.22	32.22	2
09:38	32.22	32.22	32.22	32.22	0
09:37	32.22	32.22	32.22	32.22	26
09:36	32.22	32.22	32.22	32.22	31
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	34
09:32	32.18	32.18	32.18	32.18	0
09:31	32.18	32.18	32.18	32.18	0
09:30	32.18	32.18	32.18	32.18	140
09:29	32.18	32.18	32.18	32.18	20
09:28	32.16	32.16	32.16	32.16	0
09:27	32.16	32.16	32.16	32.16	0
09:26	32.16	32.16	32.16	32.16	0
09:25	32.16	32.17	32.18	32.16	116
09:24	32.17	32.17	32.17	32.17	10
09:23	32.17	32.17	32.17	32.17	141
09:22	32.16	32.16	32.16	32.16	250
09:21	32.15	32.15	32.15	32.15	3
09:20	32.14	32.14	32.14	32.14	0
09:19	32.14	32.13	32.14	32.13	11
09:18	32.13	32.13	32.13	32.13	113
09:17	32.14	32.13	32.14	32.13	23
09:16	32.13	32.14	32.14	32.13	6
09:15	32.15	32.15	32.15	32.15	2
09:14	32.15	32.15	32.15	32.15	2
09:13	32.16	32.16	32.16	32.16	1
09:12	32.15	32.13	32.15	32.13	532
09:11	32.13	32.13	32.13	32.13	15
09:10	32.14	32.14	32.14	32.14	10
09:09	32.14	32.14	32.14	32.14	5
09:08	32.14	32.14	32.14	32.14	0
09:07	32.14	32.14	32.14	32.14	0
09:06	32.14	32.14	32.14	32.14	0
09:05	32.14	32.15	32.15	32.14	72
09:04	32.15	32.15	32.15	32.15	0
09:03	32.15	32.15	32.15	32.15	0
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.17	32.17	32.15	33

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)