成交	34.08	昨收	33.86
漲跌	0.22	開盤	33.96
漲跌幅	0.65%	最高	34.16
買進	34.09	最低	33.96
賣出	34.10	單量	48
漲停價	0.00	總量	1568
跌停價	0.00	昨量	2371

委買價	委買量	委賣價	委賣量
34.09	107	34.10	357
34.08	99	34.11	469
34.07	100	34.12	168
34.06	597	34.13	296
34.05	482	34.14	335

時間	成交	開	高	低	量
11:36	34.09	34.09	34.09	34.09	1
11:35	34.08	34.08	34.08	34.08	0
11:34	34.08	34.08	34.08	34.08	9
11:33	34.08	34.08	34.08	34.08	1
11:32	34.08	34.08	34.08	34.08	0
11:31	34.08	34.09	34.09	34.08	4
11:30	34.09	34.09	34.09	34.09	0
11:29	34.09	34.09	34.09	34.09	0
11:28	34.09	34.09	34.09	34.09	0
11:27	34.09	34.09	34.09	34.09	0
11:26	34.09	34.09	34.09	34.09	0
11:25	34.09	34.09	34.09	34.09	0
11:24	34.09	34.09	34.09	34.09	0
11:23	34.09	34.08	34.09	34.08	154
11:22	34.08	34.08	34.08	34.08	0
11:21	34.08	34.08	34.08	34.08	0
11:20	34.08	34.08	34.08	34.08	0
11:19	34.08	34.08	34.08	34.08	33
11:18	34.09	34.09	34.09	34.09	0
11:17	34.09	34.09	34.09	34.09	0
11:16	34.09	34.09	34.09	34.09	0
11:15	34.09	34.09	34.09	34.09	0
11:14	34.09	34.09	34.09	34.09	0
11:13	34.09	34.09	34.09	34.09	2
11:12	34.09	34.09	34.09	34.09	0
11:11	34.09	34.09	34.09	34.09	3
11:10	34.09	34.09	34.09	34.09	29
11:09	34.1	34.1	34.1	34.1	0
11:08	34.1	34.1	34.1	34.1	0
11:07	34.1	34.1	34.1	34.1	0
11:06	34.1	34.1	34.1	34.1	0
11:05	34.1	34.1	34.1	34.1	0
11:04	34.1	34.1	34.1	34.1	0
11:03	34.1	34.1	34.1	34.1	0
11:02	34.1	34.1	34.1	34.1	0
11:01	34.1	34.1	34.1	34.1	0
11:00	34.1	34.1	34.1	34.1	0
10:59	34.1	34.1	34.1	34.1	0
10:58	34.1	34.1	34.1	34.1	0
10:57	34.1	34.1	34.1	34.1	0
10:56	34.1	34.1	34.1	34.1	0
10:55	34.1	34.1	34.1	34.1	3
10:54	34.1	34.1	34.1	34.1	29
10:53	34.14	34.14	34.14	34.14	0
10:52	34.14	34.14	34.14	34.14	0
10:51	34.14	34.14	34.14	34.14	0
10:50	34.14	34.14	34.14	34.14	0
10:49	34.14	34.14	34.14	34.14	0
10:48	34.14	34.14	34.14	34.14	0
10:47	34.14	34.14	34.14	34.14	0
10:46	34.14	34.14	34.14	34.14	0
10:45	34.14	34.14	34.14	34.14	0
10:44	34.14	34.14	34.14	34.14	0
10:43	34.14	34.14	34.14	34.14	0
10:42	34.14	34.14	34.14	34.14	0
10:41	34.14	34.14	34.14	34.14	0
10:40	34.14	34.14	34.14	34.14	0
10:39	34.14	34.14	34.14	34.14	0
10:38	34.14	34.14	34.14	34.14	0
10:37	34.14	34.14	34.14	34.14	0
10:36	34.14	34.14	34.14	34.14	0
10:35	34.14	34.14	34.14	34.14	0
10:34	34.14	34.14	34.14	34.14	0
10:33	34.14	34.14	34.14	34.14	0
10:32	34.14	34.14	34.14	34.14	0
10:31	34.14	34.14	34.14	34.14	1
10:30	34.14	34.14	34.14	34.14	0
10:29	34.14	34.14	34.14	34.14	0
10:28	34.14	34.14	34.14	34.14	0
10:27	34.14	34.14	34.14	34.14	25
10:26	34.13	34.13	34.13	34.13	0
10:25	34.13	34.13	34.13	34.13	0
10:24	34.13	34.13	34.13	34.13	0
10:23	34.13	34.13	34.13	34.13	0
10:22	34.13	34.13	34.13	34.13	0
10:21	34.13	34.13	34.13	34.13	0
10:20	34.13	34.13	34.13	34.13	8
10:19	34.13	34.13	34.13	34.13	0
10:18	34.13	34.13	34.13	34.13	0
10:17	34.13	34.13	34.13	34.13	0
10:16	34.13	34.13	34.13	34.13	5
10:15	34.13	34.13	34.13	34.13	42
10:14	34.14	34.14	34.14	34.14	0
10:13	34.14	34.14	34.14	34.14	0
10:12	34.14	34.14	34.14	34.14	0
10:11	34.14	34.14	34.14	34.14	0
10:10	34.14	34.14	34.14	34.14	0
10:09	34.14	34.14	34.14	34.14	0
10:08	34.14	34.14	34.14	34.14	0
10:07	34.14	34.14	34.14	34.14	0
10:06	34.14	34.14	34.14	34.14	0
10:05	34.14	34.14	34.14	34.14	0
10:04	34.14	34.14	34.14	34.14	0
10:03	34.14	34.14	34.14	34.14	145
10:02	34.14	34.14	34.14	34.14	0
10:01	34.14	34.14	34.14	34.14	0
10:00	34.14	34.14	34.14	34.14	45
09:59	34.14	34.14	34.14	34.14	0
09:58	34.14	34.14	34.14	34.14	0
09:57	34.14	34.14	34.14	34.14	0
09:56	34.14	34.14	34.14	34.14	13
09:55	34.14	34.14	34.14	34.14	0
09:54	34.14	34.15	34.15	34.14	13
09:53	34.14	34.14	34.14	34.14	0
09:52	34.14	34.14	34.14	34.14	0
09:51	34.14	34.14	34.14	34.14	41
09:50	34.14	34.14	34.14	34.14	0
09:49	34.14	34.14	34.14	34.14	0
09:48	34.14	34.14	34.14	34.14	42
09:47	34.14	34.14	34.14	34.14	0
09:46	34.14	34.14	34.14	34.14	122
09:45	34.13	34.13	34.13	34.13	0
09:44	34.13	34.13	34.13	34.13	0
09:43	34.13	34.13	34.13	34.13	0
09:42	34.13	34.13	34.13	34.13	0
09:41	34.13	34.13	34.13	34.13	0
09:40	34.13	34.13	34.13	34.13	0
09:39	34.13	34.13	34.13	34.13	211
09:38	34.14	34.14	34.14	34.14	101
09:37	34.16	34.16	34.16	34.16	0
09:36	34.16	34.16	34.16	34.16	0
09:35	34.16	34.16	34.16	34.16	0
09:34	34.16	34.16	34.16	34.16	29
09:33	34.16	34.16	34.16	34.16	0
09:32	34.16	34.16	34.16	34.16	0
09:31	34.16	34.16	34.16	34.16	0
09:30	34.16	34.16	34.16	34.16	10
09:29	34.16	34.16	34.16	34.16	2
09:28	34.17	34.17	34.17	34.17	17
09:27	34.17	34.17	34.17	34.17	0
09:26	34.17	34.17	34.17	34.17	0
09:25	34.17	34.17	34.17	34.17	52
09:24	34.14	34.14	34.14	34.14	0
09:23	34.14	34.14	34.14	34.14	0
09:22	34.14	34.14	34.14	34.14	12
09:21	34.13	34.13	34.13	34.13	134
09:20	34.11	34.11	34.11	34.11	0
09:19	34.11	34.11	34.11	34.11	0
09:18	34.11	34.11	34.11	34.11	0
09:17	34.11	34.11	34.11	34.11	0
09:16	34.11	34.11	34.11	34.11	7
09:15	34.11	34.11	34.11	34.11	0
09:14	34.11	34.11	34.11	34.11	2
09:13	34.11	34.11	34.11	34.11	23
09:12	34.1	34.1	34.1	34.1	0
09:11	34.1	34.1	34.1	34.1	0
09:10	34.1	34.1	34.1	34.1	12
09:09	34.1	34.1	34.1	34.1	41
09:08	34.09	34.09	34.09	34.09	0
09:07	34.09	34.09	34.09	34.09	93
09:06	34.07	34.07	34.07	34.07	0
09:05	34.07	34.07	34.07	34.07	0
09:04	34.07	34.07	34.07	34.07	16
09:03	34.05	34.05	34.05	34.05	32
09:02	33.98	33.98	33.98	33.98	0
09:01	33.98	33.96	33.98	33.96	15

指數	27710.86	昨收	28116.56
漲跌	-405.70	高點	27785.91
漲跌幅	-1.44	低點	27373.05
成交金額	4279.12億	成交張數	6808648(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.19	昨收	261.00
漲跌	-2.81	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1018.01億	成交張數	1640183(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)