成交	32.47	昨收	32.75
漲跌	-0.28	開盤	32.53
漲跌幅	-0.85%	最高	32.53
買進	32.47	最低	32.43
賣出	32.49	單量	5
漲停價	0.00	總量	1657
跌停價	0.00	昨量	2292

委買價	委買量	委賣價	委賣量
32.47	2	32.49	281
32.46	113	32.50	223
32.45	260	32.51	215
32.44	225	32.52	55
32.43	251	32.55	1

時間	成交	開	高	低	量
13:30	32.47	32.47	32.47	32.47	8
13:29	32.49	32.49	32.49	32.49	0
13:28	32.49	32.49	32.49	32.49	0
13:27	32.49	32.49	32.49	32.49	0
13:26	32.49	32.49	32.49	32.49	0
13:25	32.49	32.49	32.49	32.49	0
13:24	32.49	32.49	32.49	32.49	0
13:23	32.49	32.49	32.49	32.49	0
13:22	32.49	32.49	32.49	32.49	0
13:21	32.49	32.49	32.49	32.49	0
13:20	32.49	32.49	32.49	32.49	0
13:19	32.49	32.49	32.49	32.49	0
13:18	32.49	32.49	32.49	32.49	6
13:17	32.48	32.48	32.48	32.48	0
13:16	32.48	32.48	32.48	32.48	0
13:15	32.48	32.48	32.48	32.48	0
13:14	32.48	32.48	32.48	32.48	1
13:13	32.48	32.48	32.48	32.48	0
13:12	32.48	32.48	32.48	32.48	5
13:11	32.48	32.48	32.48	32.48	20
13:10	32.48	32.48	32.48	32.48	0
13:09	32.48	32.48	32.48	32.48	0
13:08	32.48	32.48	32.48	32.48	10
13:07	32.47	32.47	32.47	32.47	0
13:06	32.47	32.47	32.47	32.47	0
13:05	32.47	32.47	32.47	32.47	4
13:04	32.46	32.46	32.46	32.46	0
13:03	32.46	32.46	32.46	32.46	0
13:02	32.46	32.46	32.46	32.46	0
13:01	32.46	32.46	32.46	32.46	0
13:00	32.46	32.46	32.46	32.46	6
12:59	32.45	32.45	32.45	32.45	10
12:58	32.45	32.45	32.45	32.45	1
12:57	32.46	32.46	32.46	32.46	0
12:56	32.46	32.46	32.46	32.46	1
12:55	32.46	32.46	32.46	32.46	0
12:54	32.46	32.46	32.46	32.46	0
12:53	32.46	32.46	32.46	32.46	0
12:52	32.46	32.46	32.46	32.46	0
12:51	32.46	32.46	32.46	32.46	0
12:50	32.46	32.46	32.46	32.46	3
12:49	32.46	32.46	32.46	32.46	10
12:48	32.46	32.46	32.46	32.46	0
12:47	32.46	32.46	32.46	32.46	0
12:46	32.46	32.46	32.46	32.46	0
12:45	32.46	32.46	32.46	32.46	0
12:44	32.46	32.46	32.46	32.46	0
12:43	32.46	32.46	32.46	32.46	0
12:42	32.46	32.46	32.46	32.46	0
12:41	32.46	32.46	32.46	32.46	0
12:40	32.46	32.46	32.46	32.46	0
12:39	32.46	32.46	32.46	32.46	4
12:38	32.47	32.47	32.47	32.47	2
12:37	32.46	32.46	32.46	32.46	5
12:36	32.46	32.46	32.46	32.46	0
12:35	32.46	32.46	32.46	32.46	6
12:34	32.46	32.46	32.46	32.46	0
12:33	32.46	32.46	32.46	32.46	0
12:32	32.46	32.46	32.46	32.46	0
12:31	32.46	32.46	32.46	32.46	8
12:30	32.46	32.46	32.46	32.46	4
12:29	32.46	32.46	32.46	32.46	4
12:28	32.46	32.46	32.46	32.46	0
12:27	32.46	32.46	32.46	32.46	0
12:26	32.46	32.46	32.46	32.46	0
12:25	32.46	32.46	32.46	32.46	0
12:24	32.46	32.46	32.46	32.46	0
12:23	32.46	32.46	32.46	32.46	0
12:22	32.46	32.46	32.46	32.46	0
12:21	32.46	32.46	32.46	32.46	0
12:20	32.46	32.46	32.46	32.46	1
12:19	32.46	32.46	32.46	32.46	0
12:18	32.46	32.46	32.46	32.46	15
12:17	32.46	32.46	32.46	32.46	0
12:16	32.46	32.46	32.46	32.46	0
12:15	32.46	32.46	32.46	32.46	0
12:14	32.46	32.46	32.46	32.46	0
12:13	32.46	32.46	32.46	32.46	0
12:12	32.46	32.46	32.46	32.46	0
12:11	32.46	32.46	32.46	32.46	0
12:10	32.46	32.46	32.46	32.46	67
12:09	32.46	32.46	32.46	32.46	15
12:08	32.47	32.47	32.47	32.47	1
12:07	32.46	32.46	32.46	32.46	0
12:06	32.46	32.46	32.46	32.46	0
12:05	32.46	32.46	32.46	32.46	9
12:04	32.47	32.47	32.47	32.47	0
12:03	32.47	32.47	32.47	32.47	0
12:02	32.47	32.47	32.47	32.47	0
12:01	32.47	32.47	32.47	32.47	0
12:00	32.47	32.47	32.47	32.47	0
11:59	32.47	32.47	32.47	32.47	1
11:58	32.48	32.48	32.48	32.48	0
11:57	32.48	32.48	32.48	32.48	1
11:56	32.48	32.48	32.48	32.48	0
11:55	32.48	32.48	32.48	32.48	4
11:54	32.48	32.48	32.48	32.48	0
11:53	32.48	32.48	32.48	32.48	0
11:52	32.48	32.48	32.48	32.48	0
11:51	32.48	32.48	32.48	32.48	0
11:50	32.48	32.48	32.48	32.48	8
11:49	32.48	32.48	32.48	32.48	1
11:48	32.48	32.48	32.48	32.48	0
11:47	32.48	32.48	32.48	32.48	1
11:46	32.48	32.48	32.48	32.48	0
11:45	32.48	32.48	32.48	32.48	3
11:44	32.48	32.48	32.48	32.48	0
11:43	32.48	32.48	32.48	32.48	0
11:42	32.48	32.48	32.48	32.48	0
11:41	32.48	32.48	32.48	32.48	0
11:40	32.48	32.48	32.48	32.48	0
11:39	32.48	32.48	32.48	32.48	0
11:38	32.48	32.48	32.48	32.48	2
11:37	32.48	32.48	32.48	32.48	0
11:36	32.48	32.48	32.48	32.48	0
11:35	32.48	32.48	32.48	32.48	0
11:34	32.48	32.48	32.48	32.48	28
11:33	32.48	32.48	32.48	32.48	0
11:32	32.48	32.48	32.48	32.48	0
11:31	32.48	32.48	32.48	32.48	0
11:30	32.48	32.48	32.48	32.48	0
11:29	32.48	32.48	32.48	32.48	0
11:28	32.48	32.48	32.48	32.48	0
11:27	32.48	32.48	32.48	32.48	0
11:26	32.48	32.48	32.48	32.48	0
11:25	32.48	32.48	32.48	32.48	0
11:24	32.48	32.48	32.48	32.48	4
11:23	32.48	32.48	32.48	32.48	0
11:22	32.48	32.48	32.48	32.48	0
11:21	32.48	32.48	32.48	32.48	0
11:20	32.48	32.48	32.48	32.48	0
11:19	32.48	32.48	32.48	32.48	0
11:18	32.48	32.48	32.48	32.48	0
11:17	32.48	32.48	32.48	32.48	3
11:16	32.49	32.49	32.49	32.49	0
11:15	32.49	32.49	32.49	32.49	0
11:14	32.49	32.49	32.49	32.49	0
11:13	32.49	32.49	32.49	32.49	5
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	9
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	197
11:01	32.48	32.48	32.48	32.48	0
11:00	32.48	32.48	32.48	32.48	0
10:59	32.48	32.48	32.48	32.48	128
10:58	32.47	32.47	32.47	32.47	0
10:57	32.47	32.47	32.47	32.47	0
10:56	32.47	32.47	32.47	32.47	0
10:55	32.47	32.47	32.47	32.47	0
10:54	32.47	32.47	32.47	32.47	0
10:53	32.47	32.47	32.47	32.47	2
10:52	32.47	32.47	32.47	32.47	0
10:51	32.47	32.47	32.47	32.47	0
10:50	32.47	32.47	32.47	32.47	0
10:49	32.47	32.47	32.47	32.47	0
10:48	32.47	32.47	32.47	32.47	4
10:47	32.46	32.46	32.46	32.46	0
10:46	32.46	32.46	32.46	32.46	0
10:45	32.46	32.46	32.46	32.46	0
10:44	32.46	32.46	32.46	32.46	0
10:43	32.46	32.46	32.46	32.46	0
10:42	32.46	32.46	32.46	32.46	0
10:41	32.46	32.46	32.46	32.46	0
10:40	32.46	32.46	32.46	32.46	0
10:39	32.46	32.46	32.46	32.46	52
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	1
10:15	32.45	32.45	32.45	32.45	0
10:14	32.45	32.45	32.45	32.45	0
10:13	32.45	32.45	32.45	32.45	13
10:12	32.45	32.45	32.45	32.45	0
10:11	32.45	32.45	32.45	32.45	0
10:10	32.45	32.45	32.45	32.45	36
10:09	32.46	32.46	32.46	32.46	0
10:08	32.46	32.46	32.46	32.46	1
10:07	32.46	32.46	32.46	32.46	42
10:06	32.46	32.46	32.46	32.46	0
10:05	32.46	32.46	32.46	32.46	0
10:04	32.46	32.46	32.46	32.46	0
10:03	32.46	32.46	32.46	32.46	0
10:02	32.46	32.46	32.46	32.46	0
10:01	32.46	32.46	32.46	32.46	104
10:00	32.47	32.47	32.47	32.47	0
09:59	32.47	32.47	32.47	32.47	0
09:58	32.47	32.47	32.47	32.47	0
09:57	32.47	32.47	32.47	32.47	86
09:56	32.47	32.47	32.47	32.47	0
09:55	32.47	32.47	32.47	32.47	0
09:54	32.47	32.47	32.47	32.47	0
09:53	32.47	32.47	32.47	32.47	0
09:52	32.47	32.47	32.47	32.47	0
09:51	32.47	32.47	32.47	32.47	0
09:50	32.47	32.47	32.47	32.47	0
09:49	32.47	32.47	32.47	32.47	0
09:48	32.47	32.47	32.47	32.47	0
09:47	32.47	32.47	32.47	32.47	0
09:46	32.47	32.47	32.47	32.47	0
09:45	32.47	32.47	32.47	32.47	0
09:44	32.47	32.47	32.47	32.47	0
09:43	32.47	32.47	32.47	32.47	0
09:42	32.47	32.47	32.47	32.47	35
09:41	32.47	32.47	32.47	32.47	0
09:40	32.47	32.47	32.47	32.47	0
09:39	32.47	32.47	32.47	32.47	0
09:38	32.47	32.47	32.47	32.47	0
09:37	32.47	32.47	32.47	32.47	0
09:36	32.47	32.47	32.47	32.47	0
09:35	32.47	32.47	32.47	32.47	0
09:34	32.47	32.47	32.47	32.47	0
09:33	32.47	32.47	32.47	32.47	0
09:32	32.47	32.46	32.47	32.46	7
09:31	32.47	32.47	32.47	32.47	0
09:30	32.47	32.47	32.47	32.47	0
09:29	32.47	32.47	32.47	32.47	1
09:28	32.47	32.47	32.47	32.47	1
09:27	32.47	32.47	32.47	32.47	0
09:26	32.47	32.47	32.47	32.47	0
09:25	32.47	32.47	32.47	32.47	7
09:24	32.43	32.43	32.43	32.43	0
09:23	32.43	32.46	32.46	32.43	432
09:22	32.49	32.49	32.49	32.49	0
09:21	32.49	32.49	32.49	32.49	0
09:20	32.49	32.49	32.49	32.49	0
09:19	32.49	32.49	32.49	32.49	0
09:18	32.49	32.49	32.49	32.49	0
09:17	32.49	32.49	32.49	32.49	1
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	24
09:13	32.5	32.5	32.5	32.5	1
09:12	32.51	32.51	32.51	32.51	0
09:11	32.51	32.51	32.51	32.51	0
09:10	32.51	32.51	32.51	32.51	0
09:09	32.51	32.51	32.51	32.51	0
09:08	32.51	32.52	32.52	32.51	108
09:07	32.52	32.52	32.52	32.52	0
09:06	32.52	32.53	32.53	32.52	8
09:05	32.52	32.52	32.52	32.52	0
09:04	32.52	32.52	32.52	32.52	1
09:03	32.52	32.53	32.53	32.52	69
09:02	32.53	32.53	32.53	32.53	0
09:01	32.53	32.53	32.53	32.53	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)