成交	32.54	昨收	32.47
漲跌	0.07	開盤	32.51
漲跌幅	0.22%	最高	32.55
買進	32.52	最低	32.49
賣出	32.54	單量	4
漲停價	0.00	總量	1351
跌停價	0.00	昨量	1108

委買價	委買量	委賣價	委賣量
32.52	4	32.54	59
32.51	305	32.55	125
32.50	328	32.56	348
32.49	495	32.57	205
32.48	110	32.58	1

時間	成交	開	高	低	量
13:30	32.54	32.54	32.54	32.54	6
13:29	32.53	32.53	32.53	32.53	0
13:28	32.53	32.53	32.53	32.53	0
13:27	32.53	32.53	32.53	32.53	0
13:26	32.53	32.53	32.53	32.53	0
13:25	32.53	32.53	32.53	32.53	0
13:24	32.53	32.53	32.53	32.53	0
13:23	32.53	32.53	32.53	32.53	0
13:22	32.53	32.53	32.53	32.53	0
13:21	32.53	32.53	32.53	32.53	0
13:20	32.53	32.53	32.53	32.53	0
13:19	32.53	32.53	32.53	32.53	0
13:18	32.53	32.53	32.53	32.53	1
13:17	32.53	32.53	32.53	32.53	0
13:16	32.53	32.53	32.53	32.53	0
13:15	32.53	32.53	32.53	32.53	10
13:14	32.53	32.53	32.53	32.53	9
13:13	32.54	32.54	32.54	32.54	0
13:12	32.54	32.54	32.54	32.54	0
13:11	32.54	32.54	32.54	32.54	0
13:10	32.54	32.54	32.54	32.54	0
13:09	32.54	32.54	32.54	32.54	0
13:08	32.54	32.54	32.54	32.54	0
13:07	32.54	32.54	32.54	32.54	0
13:06	32.54	32.54	32.54	32.54	0
13:05	32.54	32.54	32.54	32.54	0
13:04	32.54	32.54	32.54	32.54	0
13:03	32.54	32.54	32.54	32.54	0
13:02	32.54	32.54	32.54	32.54	20
13:01	32.54	32.54	32.54	32.54	0
13:00	32.54	32.54	32.54	32.54	0
12:59	32.54	32.54	32.54	32.54	0
12:58	32.54	32.54	32.54	32.54	0
12:57	32.54	32.54	32.54	32.54	0
12:56	32.54	32.54	32.54	32.54	0
12:55	32.54	32.54	32.54	32.54	0
12:54	32.54	32.54	32.54	32.54	1
12:53	32.54	32.54	32.54	32.54	0
12:52	32.54	32.54	32.54	32.54	0
12:51	32.54	32.54	32.54	32.54	0
12:50	32.54	32.54	32.54	32.54	3
12:49	32.53	32.53	32.53	32.53	0
12:48	32.53	32.53	32.53	32.53	0
12:47	32.53	32.53	32.53	32.53	0
12:46	32.53	32.53	32.53	32.53	11
12:45	32.53	32.53	32.53	32.53	0
12:44	32.53	32.53	32.53	32.53	0
12:43	32.53	32.53	32.53	32.53	0
12:42	32.53	32.53	32.53	32.53	10
12:41	32.53	32.53	32.53	32.53	0
12:40	32.53	32.53	32.53	32.53	1
12:39	32.53	32.53	32.53	32.53	10
12:38	32.53	32.53	32.53	32.53	0
12:37	32.53	32.53	32.53	32.53	0
12:36	32.53	32.53	32.53	32.53	1
12:35	32.53	32.53	32.53	32.53	0
12:34	32.53	32.53	32.53	32.53	0
12:33	32.53	32.53	32.53	32.53	0
12:32	32.53	32.53	32.53	32.53	0
12:31	32.53	32.53	32.53	32.53	1
12:30	32.52	32.52	32.52	32.52	5
12:29	32.52	32.52	32.52	32.52	0
12:28	32.52	32.52	32.52	32.52	0
12:27	32.52	32.52	32.52	32.52	0
12:26	32.52	32.52	32.52	32.52	0
12:25	32.52	32.52	32.52	32.52	0
12:24	32.52	32.52	32.52	32.52	0
12:23	32.52	32.52	32.52	32.52	0
12:22	32.52	32.52	32.52	32.52	0
12:21	32.52	32.52	32.52	32.52	0
12:20	32.52	32.52	32.52	32.52	0
12:19	32.52	32.52	32.52	32.52	0
12:18	32.52	32.52	32.52	32.52	0
12:17	32.52	32.52	32.52	32.52	52
12:16	32.52	32.52	32.52	32.52	0
12:15	32.52	32.52	32.52	32.52	5
12:14	32.52	32.52	32.52	32.52	0
12:13	32.52	32.52	32.52	32.52	0
12:12	32.52	32.52	32.52	32.52	0
12:11	32.52	32.52	32.52	32.52	0
12:10	32.52	32.52	32.52	32.52	0
12:09	32.52	32.52	32.52	32.52	0
12:08	32.52	32.52	32.52	32.52	1
12:07	32.53	32.53	32.53	32.53	0
12:06	32.53	32.53	32.53	32.53	0
12:05	32.53	32.53	32.53	32.53	0
12:04	32.53	32.53	32.53	32.53	0
12:03	32.53	32.53	32.53	32.53	0
12:02	32.53	32.53	32.53	32.53	0
12:01	32.53	32.53	32.53	32.53	0
12:00	32.53	32.53	32.53	32.53	0
11:59	32.53	32.53	32.53	32.53	0
11:58	32.53	32.53	32.53	32.53	0
11:57	32.53	32.53	32.53	32.53	0
11:56	32.53	32.53	32.53	32.53	1
11:55	32.53	32.53	32.53	32.53	0
11:54	32.53	32.53	32.53	32.53	1
11:53	32.52	32.52	32.52	32.52	1
11:52	32.52	32.52	32.52	32.52	0
11:51	32.52	32.52	32.52	32.52	0
11:50	32.52	32.52	32.52	32.52	0
11:49	32.52	32.52	32.52	32.52	0
11:48	32.52	32.52	32.52	32.52	6
11:47	32.53	32.53	32.53	32.53	6
11:46	32.53	32.53	32.53	32.53	1
11:45	32.53	32.53	32.53	32.53	0
11:44	32.53	32.53	32.53	32.53	0
11:43	32.53	32.53	32.53	32.53	2
11:42	32.53	32.53	32.53	32.53	1
11:41	32.53	32.53	32.53	32.53	0
11:40	32.53	32.53	32.53	32.53	0
11:39	32.53	32.53	32.53	32.53	0
11:38	32.53	32.53	32.53	32.53	0
11:37	32.53	32.53	32.53	32.53	0
11:36	32.53	32.53	32.53	32.53	0
11:35	32.53	32.53	32.53	32.53	0
11:34	32.53	32.53	32.53	32.53	1
11:33	32.53	32.53	32.53	32.53	0
11:32	32.53	32.53	32.53	32.53	0
11:31	32.53	32.53	32.53	32.53	1
11:30	32.53	32.53	32.53	32.53	0
11:29	32.53	32.53	32.53	32.53	0
11:28	32.53	32.53	32.53	32.53	0
11:27	32.53	32.53	32.53	32.53	1
11:26	32.53	32.53	32.53	32.53	1
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	15
11:20	32.52	32.52	32.52	32.52	0
11:19	32.52	32.52	32.52	32.52	0
11:18	32.52	32.52	32.52	32.52	0
11:17	32.52	32.52	32.52	32.52	0
11:16	32.52	32.52	32.52	32.52	0
11:15	32.52	32.52	32.52	32.52	1
11:14	32.52	32.52	32.52	32.52	0
11:13	32.52	32.52	32.52	32.52	0
11:12	32.52	32.52	32.52	32.52	0
11:11	32.52	32.52	32.52	32.52	0
11:10	32.52	32.52	32.52	32.52	0
11:09	32.52	32.52	32.52	32.52	0
11:08	32.52	32.52	32.52	32.52	0
11:07	32.52	32.52	32.52	32.52	0
11:06	32.52	32.52	32.52	32.52	0
11:05	32.52	32.52	32.52	32.52	0
11:04	32.52	32.52	32.52	32.52	0
11:03	32.52	32.52	32.52	32.52	0
11:02	32.52	32.52	32.52	32.52	0
11:01	32.52	32.52	32.52	32.52	200
11:00	32.53	32.53	32.53	32.53	1
10:59	32.52	32.52	32.52	32.52	0
10:58	32.52	32.52	32.52	32.52	0
10:57	32.52	32.52	32.52	32.52	34
10:56	32.52	32.52	32.52	32.52	0
10:55	32.52	32.52	32.52	32.52	0
10:54	32.52	32.52	32.52	32.52	0
10:53	32.52	32.52	32.52	32.52	26
10:52	32.52	32.52	32.52	32.52	0
10:51	32.52	32.52	32.52	32.52	0
10:50	32.52	32.52	32.52	32.52	0
10:49	32.52	32.52	32.52	32.52	0
10:48	32.52	32.52	32.52	32.52	0
10:47	32.52	32.52	32.52	32.52	0
10:46	32.52	32.52	32.52	32.52	0
10:45	32.52	32.52	32.52	32.52	10
10:44	32.51	32.51	32.51	32.51	0
10:43	32.51	32.51	32.51	32.51	0
10:42	32.51	32.51	32.51	32.51	0
10:41	32.51	32.51	32.51	32.51	0
10:40	32.51	32.51	32.51	32.51	2
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.5	32.5	32.5	0
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	1
10:26	32.5	32.5	32.5	32.5	7
10:25	32.49	32.49	32.49	32.49	0
10:24	32.49	32.49	32.49	32.49	0
10:23	32.49	32.49	32.49	32.49	0
10:22	32.49	32.49	32.49	32.49	0
10:21	32.49	32.49	32.49	32.49	0
10:20	32.49	32.49	32.49	32.49	0
10:19	32.49	32.49	32.49	32.49	0
10:18	32.49	32.49	32.49	32.49	0
10:17	32.49	32.49	32.49	32.49	0
10:16	32.49	32.49	32.49	32.49	0
10:15	32.49	32.49	32.49	32.49	0
10:14	32.49	32.49	32.49	32.49	0
10:13	32.49	32.49	32.49	32.49	0
10:12	32.49	32.49	32.49	32.49	0
10:11	32.49	32.5	32.5	32.49	105
10:10	32.51	32.51	32.51	32.51	0
10:09	32.51	32.51	32.51	32.51	0
10:08	32.51	32.51	32.51	32.51	0
10:07	32.51	32.51	32.51	32.51	0
10:06	32.51	32.51	32.51	32.51	0
10:05	32.51	32.51	32.51	32.51	0
10:04	32.51	32.51	32.51	32.51	6
10:03	32.52	32.52	32.52	32.52	0
10:02	32.52	32.52	32.52	32.52	0
10:01	32.52	32.52	32.52	32.52	42
10:00	32.53	32.53	32.53	32.53	0
09:59	32.53	32.53	32.53	32.53	0
09:58	32.53	32.53	32.53	32.53	0
09:57	32.53	32.53	32.53	32.53	0
09:56	32.53	32.53	32.53	32.53	0
09:55	32.53	32.53	32.53	32.53	0
09:54	32.53	32.53	32.53	32.53	0
09:53	32.53	32.53	32.53	32.53	0
09:52	32.53	32.53	32.53	32.53	0
09:51	32.53	32.53	32.53	32.53	0
09:50	32.53	32.53	32.53	32.53	0
09:49	32.53	32.53	32.53	32.53	0
09:48	32.53	32.53	32.53	32.53	0
09:47	32.53	32.53	32.53	32.53	0
09:46	32.53	32.53	32.53	32.53	0
09:45	32.53	32.53	32.53	32.53	0
09:44	32.53	32.53	32.53	32.53	285
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	12
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	1
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	1
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	3
09:26	32.51	32.51	32.51	32.51	62
09:25	32.51	32.52	32.52	32.51	2
09:24	32.51	32.51	32.51	32.51	0
09:23	32.51	32.51	32.51	32.51	0
09:22	32.51	32.51	32.51	32.51	0
09:21	32.51	32.51	32.51	32.51	6
09:20	32.51	32.51	32.51	32.51	0
09:19	32.51	32.51	32.51	32.51	0
09:18	32.51	32.51	32.51	32.51	0
09:17	32.51	32.51	32.51	32.51	8
09:16	32.51	32.51	32.51	32.51	7
09:15	32.5	32.51	32.51	32.5	4
09:14	32.5	32.5	32.5	32.5	12
09:13	32.51	32.51	32.51	32.51	0
09:12	32.51	32.51	32.51	32.51	0
09:11	32.51	32.51	32.51	32.51	0
09:10	32.51	32.51	32.52	32.51	86
09:09	32.51	32.51	32.51	32.51	0
09:08	32.51	32.51	32.51	32.51	7
09:07	32.51	32.51	32.51	32.51	0
09:06	32.51	32.51	32.51	32.51	23
09:05	32.51	32.51	32.51	32.51	0
09:04	32.51	32.51	32.51	32.51	0
09:03	32.51	32.5	32.51	32.5	212
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)