成交	34.11	昨收	34.21
漲跌	-0.10	開盤	34.19
漲跌幅	-0.29%	最高	34.25
買進	34.10	最低	34.11
賣出	34.11	單量	13
漲停價	0.00	總量	1074
跌停價	0.00	昨量	969

委買價	委買量	委賣價	委賣量
34.10	133	34.11	1
34.09	227	34.12	20
34.08	488	34.13	62
34.07	383	34.14	144
34.06	365	34.15	142

時間	成交	開	高	低	量
13:30	34.11	34.11	34.11	34.11	13
13:29	34.11	34.11	34.11	34.11	0
13:28	34.11	34.11	34.11	34.11	0
13:27	34.11	34.11	34.11	34.11	0
13:26	34.11	34.11	34.11	34.11	0
13:25	34.11	34.11	34.11	34.11	0
13:24	34.11	34.11	34.11	34.11	6
13:23	34.12	34.12	34.12	34.12	0
13:22	34.12	34.12	34.12	34.12	1
13:21	34.12	34.12	34.12	34.12	22
13:20	34.12	34.12	34.12	34.12	0
13:19	34.12	34.12	34.12	34.12	0
13:18	34.12	34.12	34.12	34.12	0
13:17	34.12	34.12	34.12	34.12	0
13:16	34.12	34.12	34.12	34.12	14
13:15	34.12	34.12	34.12	34.12	0
13:14	34.12	34.12	34.12	34.12	0
13:13	34.12	34.12	34.12	34.12	0
13:12	34.12	34.12	34.12	34.12	0
13:11	34.12	34.12	34.12	34.12	0
13:10	34.12	34.12	34.12	34.12	0
13:09	34.12	34.12	34.12	34.12	0
13:08	34.12	34.12	34.12	34.12	0
13:07	34.12	34.12	34.12	34.12	0
13:06	34.12	34.12	34.12	34.12	0
13:05	34.12	34.12	34.12	34.12	0
13:04	34.12	34.12	34.12	34.12	0
13:03	34.12	34.12	34.12	34.12	0
13:02	34.12	34.12	34.12	34.12	0
13:01	34.12	34.12	34.12	34.12	0
13:00	34.12	34.12	34.12	34.12	0
12:59	34.12	34.12	34.12	34.12	0
12:58	34.12	34.12	34.12	34.12	0
12:57	34.12	34.12	34.12	34.12	0
12:56	34.12	34.12	34.12	34.12	0
12:55	34.12	34.12	34.12	34.12	0
12:54	34.12	34.12	34.12	34.12	0
12:53	34.12	34.12	34.12	34.12	0
12:52	34.12	34.12	34.12	34.12	0
12:51	34.12	34.12	34.12	34.12	0
12:50	34.12	34.12	34.12	34.12	0
12:49	34.12	34.12	34.12	34.12	1
12:48	34.11	34.11	34.11	34.11	0
12:47	34.11	34.11	34.11	34.11	2
12:46	34.11	34.11	34.11	34.11	0
12:45	34.11	34.11	34.11	34.11	0
12:44	34.11	34.11	34.11	34.11	0
12:43	34.11	34.11	34.11	34.11	0
12:42	34.11	34.11	34.11	34.11	0
12:41	34.11	34.11	34.11	34.11	0
12:40	34.11	34.11	34.11	34.11	0
12:39	34.11	34.11	34.11	34.11	0
12:38	34.11	34.11	34.11	34.11	0
12:37	34.11	34.11	34.11	34.11	0
12:36	34.11	34.11	34.11	34.11	0
12:35	34.11	34.11	34.11	34.11	0
12:34	34.11	34.11	34.11	34.11	0
12:33	34.11	34.11	34.11	34.11	0
12:32	34.11	34.11	34.11	34.11	0
12:31	34.11	34.11	34.11	34.11	0
12:30	34.11	34.11	34.11	34.11	0
12:29	34.11	34.11	34.11	34.11	4
12:28	34.12	34.12	34.12	34.12	10
12:27	34.12	34.12	34.12	34.12	2
12:26	34.13	34.13	34.13	34.13	0
12:25	34.13	34.13	34.13	34.13	0
12:24	34.13	34.13	34.13	34.13	0
12:23	34.13	34.13	34.13	34.13	0
12:22	34.13	34.13	34.13	34.13	0
12:21	34.13	34.13	34.13	34.13	0
12:20	34.13	34.13	34.13	34.13	0
12:19	34.13	34.13	34.13	34.13	0
12:18	34.13	34.13	34.13	34.13	0
12:17	34.13	34.13	34.13	34.13	0
12:16	34.13	34.13	34.13	34.13	0
12:15	34.13	34.13	34.13	34.13	0
12:14	34.13	34.13	34.13	34.13	0
12:13	34.13	34.13	34.13	34.13	0
12:12	34.13	34.13	34.13	34.13	0
12:11	34.13	34.13	34.13	34.13	0
12:10	34.13	34.13	34.13	34.13	0
12:09	34.13	34.13	34.13	34.13	0
12:08	34.13	34.13	34.13	34.13	0
12:07	34.13	34.13	34.13	34.13	0
12:06	34.13	34.13	34.13	34.13	10
12:05	34.13	34.13	34.13	34.13	0
12:04	34.13	34.13	34.13	34.13	0
12:03	34.13	34.13	34.13	34.13	0
12:02	34.13	34.13	34.13	34.13	0
12:01	34.13	34.13	34.13	34.13	0
12:00	34.13	34.13	34.13	34.13	0
11:59	34.13	34.13	34.13	34.13	0
11:58	34.13	34.13	34.13	34.13	0
11:57	34.13	34.13	34.13	34.13	0
11:56	34.13	34.13	34.13	34.13	0
11:55	34.13	34.13	34.13	34.13	0
11:54	34.13	34.13	34.13	34.13	0
11:53	34.13	34.13	34.13	34.13	0
11:52	34.13	34.13	34.13	34.13	0
11:51	34.13	34.13	34.13	34.13	0
11:50	34.13	34.13	34.13	34.13	0
11:49	34.13	34.13	34.13	34.13	0
11:48	34.13	34.13	34.13	34.13	0
11:47	34.13	34.13	34.13	34.13	0
11:46	34.13	34.13	34.13	34.13	0
11:45	34.13	34.13	34.13	34.13	0
11:44	34.13	34.13	34.13	34.13	0
11:43	34.13	34.13	34.13	34.13	0
11:42	34.13	34.13	34.13	34.13	0
11:41	34.13	34.13	34.13	34.13	0
11:40	34.13	34.13	34.13	34.13	0
11:39	34.13	34.13	34.13	34.13	0
11:38	34.13	34.13	34.13	34.13	1
11:37	34.13	34.13	34.13	34.13	0
11:36	34.13	34.13	34.13	34.13	0
11:35	34.13	34.13	34.13	34.13	1
11:34	34.13	34.13	34.13	34.13	0
11:33	34.13	34.13	34.13	34.13	0
11:32	34.13	34.13	34.13	34.13	0
11:31	34.13	34.13	34.13	34.13	0
11:30	34.13	34.13	34.13	34.13	1
11:29	34.13	34.13	34.13	34.13	0
11:28	34.13	34.13	34.13	34.13	0
11:27	34.13	34.13	34.13	34.13	0
11:26	34.13	34.13	34.13	34.13	1
11:25	34.13	34.13	34.13	34.13	10
11:24	34.12	34.12	34.12	34.12	0
11:23	34.12	34.12	34.12	34.12	10
11:22	34.11	34.11	34.11	34.11	0
11:21	34.11	34.11	34.11	34.11	0
11:20	34.11	34.11	34.11	34.11	0
11:19	34.11	34.11	34.11	34.11	0
11:18	34.11	34.11	34.11	34.11	0
11:17	34.11	34.11	34.11	34.11	0
11:16	34.11	34.11	34.11	34.11	0
11:15	34.11	34.11	34.11	34.11	0
11:14	34.11	34.11	34.11	34.11	0
11:13	34.11	34.11	34.11	34.11	0
11:12	34.11	34.11	34.11	34.11	104
11:11	34.12	34.12	34.12	34.12	0
11:10	34.12	34.12	34.12	34.12	0
11:09	34.12	34.12	34.12	34.12	0
11:08	34.12	34.12	34.12	34.12	102
11:07	34.13	34.13	34.13	34.13	0
11:06	34.13	34.13	34.13	34.13	0
11:05	34.13	34.13	34.13	34.13	0
11:04	34.13	34.13	34.13	34.13	30
11:03	34.14	34.14	34.14	34.14	10
11:02	34.15	34.15	34.15	34.15	8
11:01	34.16	34.16	34.16	34.16	1
11:00	34.16	34.16	34.16	34.16	0
10:59	34.16	34.16	34.16	34.16	0
10:58	34.16	34.16	34.16	34.16	0
10:57	34.16	34.16	34.16	34.16	0
10:56	34.16	34.16	34.16	34.16	0
10:55	34.16	34.16	34.16	34.16	0
10:54	34.16	34.16	34.16	34.16	1
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	0
10:47	34.17	34.17	34.17	34.17	0
10:46	34.17	34.17	34.17	34.17	0
10:45	34.17	34.17	34.17	34.17	0
10:44	34.17	34.17	34.17	34.17	0
10:43	34.17	34.17	34.17	34.17	0
10:42	34.17	34.17	34.17	34.17	0
10:41	34.17	34.17	34.17	34.17	0
10:40	34.17	34.17	34.17	34.17	0
10:39	34.17	34.17	34.17	34.17	1
10:38	34.18	34.18	34.18	34.18	0
10:37	34.18	34.18	34.18	34.18	0
10:36	34.18	34.18	34.18	34.18	0
10:35	34.18	34.18	34.18	34.18	0
10:34	34.18	34.18	34.18	34.18	0
10:33	34.18	34.18	34.18	34.18	0
10:32	34.18	34.18	34.18	34.18	0
10:31	34.18	34.18	34.18	34.18	0
10:30	34.18	34.18	34.18	34.18	0
10:29	34.18	34.18	34.18	34.18	0
10:28	34.18	34.18	34.18	34.18	1
10:27	34.18	34.18	34.18	34.18	0
10:26	34.18	34.18	34.18	34.18	0
10:25	34.18	34.18	34.18	34.18	0
10:24	34.18	34.18	34.18	34.18	0
10:23	34.18	34.18	34.18	34.18	0
10:22	34.18	34.18	34.18	34.18	0
10:21	34.18	34.18	34.18	34.18	0
10:20	34.18	34.18	34.18	34.18	0
10:19	34.18	34.18	34.18	34.18	0
10:18	34.18	34.18	34.18	34.18	0
10:17	34.18	34.18	34.18	34.18	0
10:16	34.18	34.18	34.18	34.18	0
10:15	34.18	34.18	34.18	34.18	0
10:14	34.18	34.18	34.18	34.18	0
10:13	34.18	34.18	34.18	34.18	0
10:12	34.18	34.18	34.18	34.18	0
10:11	34.18	34.18	34.18	34.18	0
10:10	34.18	34.18	34.18	34.18	9
10:09	34.17	34.17	34.17	34.17	0
10:08	34.17	34.17	34.17	34.17	0
10:07	34.17	34.17	34.17	34.17	0
10:06	34.17	34.17	34.17	34.17	0
10:05	34.17	34.17	34.17	34.17	0
10:04	34.17	34.18	34.18	34.17	174
10:03	34.19	34.19	34.19	34.19	3
10:02	34.2	34.2	34.2	34.2	10
10:01	34.21	34.21	34.21	34.21	0
10:00	34.21	34.21	34.21	34.21	0
09:59	34.21	34.21	34.21	34.21	0
09:58	34.21	34.21	34.21	34.21	0
09:57	34.21	34.21	34.21	34.21	0
09:56	34.21	34.21	34.21	34.21	114
09:55	34.23	34.23	34.23	34.23	0
09:54	34.23	34.23	34.23	34.23	0
09:53	34.23	34.23	34.23	34.23	2
09:52	34.24	34.24	34.24	34.24	0
09:51	34.24	34.24	34.24	34.24	0
09:50	34.24	34.24	34.24	34.24	0
09:49	34.24	34.24	34.24	34.24	0
09:48	34.24	34.24	34.24	34.24	0
09:47	34.24	34.24	34.24	34.24	0
09:46	34.24	34.24	34.24	34.24	1
09:45	34.25	34.25	34.25	34.25	0
09:44	34.25	34.25	34.25	34.25	0
09:43	34.25	34.25	34.25	34.25	0
09:42	34.25	34.24	34.25	34.24	155
09:41	34.23	34.23	34.23	34.23	0
09:40	34.23	34.23	34.23	34.23	31
09:39	34.21	34.21	34.21	34.21	0
09:38	34.21	34.21	34.21	34.21	0
09:37	34.21	34.21	34.21	34.21	0
09:36	34.21	34.2	34.21	34.2	34
09:35	34.19	34.19	34.19	34.19	0
09:34	34.19	34.19	34.19	34.19	6
09:33	34.19	34.19	34.19	34.19	1
09:32	34.19	34.19	34.19	34.19	0
09:31	34.19	34.19	34.19	34.19	0
09:30	34.19	34.19	34.19	34.19	0
09:29	34.19	34.19	34.19	34.19	1
09:28	34.19	34.19	34.19	34.19	3
09:27	34.19	34.19	34.19	34.19	0
09:26	34.19	34.19	34.19	34.19	0
09:25	34.19	34.19	34.19	34.19	1
09:24	34.19	34.19	34.19	34.19	0
09:23	34.19	34.19	34.19	34.19	1
09:22	34.16	34.16	34.16	34.16	0
09:21	34.16	34.15	34.16	34.15	141
09:20	34.15	34.15	34.15	34.15	0
09:19	34.15	34.15	34.15	34.15	1
09:18	34.14	34.14	34.14	34.14	0
09:17	34.14	34.14	34.14	34.14	0
09:16	34.14	34.14	34.14	34.14	1
09:15	34.14	34.14	34.14	34.14	10
09:14	34.13	34.13	34.13	34.13	0
09:13	34.13	34.13	34.13	34.13	3
09:12	34.13	34.13	34.13	34.13	1
09:11	34.14	34.14	34.14	34.14	0
09:10	34.14	34.14	34.14	34.14	0
09:09	34.14	34.14	34.14	34.14	0
09:08	34.14	34.14	34.14	34.14	0
09:07	34.14	34.14	34.14	34.14	1
09:06	34.19	34.19	34.19	34.19	0
09:05	34.19	34.19	34.19	34.19	0
09:04	34.19	34.19	34.19	34.19	0
09:03	34.19	34.19	34.19	34.19	3
09:02	34.19	34.19	34.19	34.19	0
09:01	34.19	34.19	34.19	34.19	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)