成交	36.16	昨收	36.19
漲跌	-0.03	開盤	36.07
漲跌幅	-0.08%	最高	36.18
買進	36.16	最低	36.07
賣出	36.17	單量	3
漲停價	0.00	總量	2535
跌停價	0.00	昨量	2559

委買價	委買量	委賣價	委賣量
36.16	13	36.17	27
36.15	208	36.18	52
36.14	305	36.19	189
36.13	502	36.20	283
36.12	311	36.21	124

時間	成交	開	高	低	量
13:30	36.16	36.16	36.16	36.16	0
13:29	36.16	36.16	36.16	36.16	0
13:28	36.16	36.16	36.16	36.16	0
13:27	36.16	36.16	36.16	36.16	0
13:26	36.16	36.16	36.16	36.16	0
13:25	36.16	36.16	36.16	36.16	0
13:24	36.16	36.16	36.16	36.16	0
13:23	36.16	36.16	36.16	36.16	0
13:22	36.16	36.16	36.16	36.16	0
13:21	36.16	36.16	36.16	36.16	5
13:20	36.16	36.16	36.16	36.16	0
13:19	36.16	36.16	36.16	36.16	0
13:18	36.16	36.16	36.16	36.16	0
13:17	36.16	36.16	36.16	36.16	0
13:16	36.16	36.16	36.16	36.16	0
13:15	36.16	36.16	36.16	36.16	0
13:14	36.16	36.16	36.16	36.16	0
13:13	36.16	36.16	36.16	36.16	0
13:12	36.16	36.16	36.16	36.16	0
13:11	36.16	36.16	36.16	36.16	0
13:10	36.16	36.16	36.16	36.16	0
13:09	36.16	36.16	36.16	36.16	0
13:08	36.16	36.16	36.16	36.16	0
13:07	36.16	36.16	36.16	36.16	0
13:06	36.16	36.16	36.16	36.16	0
13:05	36.16	36.16	36.16	36.16	0
13:04	36.16	36.16	36.16	36.16	0
13:03	36.16	36.16	36.16	36.16	0
13:02	36.16	36.16	36.16	36.16	0
13:01	36.16	36.16	36.16	36.16	1
13:00	36.16	36.16	36.16	36.16	0
12:59	36.16	36.16	36.16	36.16	0
12:58	36.16	36.16	36.16	36.16	0
12:57	36.16	36.16	36.16	36.16	0
12:56	36.16	36.16	36.16	36.16	0
12:55	36.16	36.16	36.16	36.16	0
12:54	36.16	36.16	36.16	36.16	0
12:53	36.16	36.16	36.16	36.16	0
12:52	36.16	36.16	36.16	36.16	0
12:51	36.16	36.16	36.16	36.16	0
12:50	36.16	36.16	36.16	36.16	0
12:49	36.16	36.16	36.16	36.16	0
12:48	36.16	36.16	36.16	36.16	0
12:47	36.16	36.16	36.16	36.16	0
12:46	36.16	36.16	36.16	36.16	0
12:45	36.16	36.16	36.16	36.16	0
12:44	36.16	36.16	36.16	36.16	1
12:43	36.16	36.16	36.16	36.16	0
12:42	36.16	36.16	36.16	36.16	0
12:41	36.16	36.16	36.16	36.16	0
12:40	36.16	36.16	36.16	36.16	0
12:39	36.16	36.16	36.16	36.16	0
12:38	36.16	36.16	36.16	36.16	0
12:37	36.16	36.16	36.16	36.16	0
12:36	36.16	36.16	36.16	36.16	2
12:35	36.16	36.16	36.16	36.16	0
12:34	36.16	36.16	36.16	36.16	0
12:33	36.16	36.16	36.16	36.16	0
12:32	36.16	36.16	36.16	36.16	0
12:31	36.16	36.16	36.16	36.16	0
12:30	36.16	36.16	36.16	36.16	2
12:29	36.16	36.16	36.16	36.16	3
12:28	36.17	36.17	36.17	36.17	0
12:27	36.17	36.17	36.17	36.17	1
12:26	36.16	36.16	36.16	36.16	0
12:25	36.16	36.16	36.16	36.16	11
12:24	36.16	36.16	36.16	36.16	0
12:23	36.16	36.16	36.16	36.16	0
12:22	36.16	36.16	36.16	36.16	0
12:21	36.16	36.16	36.16	36.16	0
12:20	36.16	36.16	36.16	36.16	0
12:19	36.16	36.16	36.16	36.16	0
12:18	36.16	36.16	36.16	36.16	0
12:17	36.16	36.16	36.16	36.16	0
12:16	36.16	36.16	36.16	36.16	0
12:15	36.16	36.16	36.16	36.16	15
12:14	36.15	36.15	36.15	36.15	0
12:13	36.15	36.15	36.15	36.15	0
12:12	36.15	36.15	36.15	36.15	0
12:11	36.15	36.15	36.15	36.15	0
12:10	36.15	36.15	36.15	36.15	0
12:09	36.15	36.15	36.15	36.15	0
12:08	36.15	36.15	36.15	36.15	1
12:07	36.16	36.16	36.16	36.16	0
12:06	36.16	36.16	36.16	36.16	1
12:05	36.16	36.16	36.16	36.16	0
12:04	36.16	36.16	36.16	36.16	0
12:03	36.16	36.16	36.16	36.16	0
12:02	36.16	36.16	36.16	36.16	0
12:01	36.16	36.16	36.16	36.16	0
12:00	36.16	36.16	36.16	36.16	1
11:59	36.16	36.16	36.16	36.16	0
11:58	36.16	36.16	36.16	36.16	0
11:57	36.16	36.16	36.16	36.16	0
11:56	36.16	36.16	36.16	36.16	0
11:55	36.16	36.16	36.16	36.16	0
11:54	36.16	36.16	36.16	36.16	0
11:53	36.16	36.16	36.16	36.16	0
11:52	36.16	36.16	36.16	36.16	0
11:51	36.16	36.16	36.16	36.16	0
11:50	36.16	36.16	36.16	36.16	0
11:49	36.16	36.16	36.16	36.16	0
11:48	36.16	36.16	36.16	36.16	0
11:47	36.16	36.16	36.16	36.16	0
11:46	36.16	36.16	36.16	36.16	0
11:45	36.16	36.16	36.16	36.16	0
11:44	36.16	36.16	36.16	36.16	0
11:43	36.16	36.16	36.16	36.16	0
11:42	36.16	36.16	36.16	36.16	0
11:41	36.16	36.16	36.16	36.16	0
11:40	36.16	36.16	36.16	36.16	0
11:39	36.16	36.16	36.16	36.16	0
11:38	36.16	36.16	36.16	36.16	0
11:37	36.16	36.16	36.16	36.16	0
11:36	36.16	36.16	36.16	36.16	0
11:35	36.16	36.16	36.16	36.16	0
11:34	36.16	36.16	36.16	36.16	0
11:33	36.16	36.16	36.16	36.16	57
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.15	36.15	36.15	0
11:30	36.15	36.15	36.15	36.15	2010
11:29	36.15	36.15	36.15	36.15	0
11:28	36.15	36.15	36.15	36.15	2
11:27	36.16	36.16	36.16	36.16	0
11:26	36.16	36.16	36.16	36.16	0
11:25	36.16	36.16	36.16	36.16	0
11:24	36.16	36.16	36.16	36.16	0
11:23	36.16	36.16	36.16	36.16	0
11:22	36.16	36.16	36.16	36.16	1
11:21	36.16	36.16	36.16	36.16	0
11:20	36.16	36.16	36.16	36.16	1
11:19	36.16	36.16	36.16	36.16	0
11:18	36.16	36.16	36.16	36.16	0
11:17	36.16	36.16	36.16	36.16	0
11:16	36.16	36.16	36.16	36.16	0
11:15	36.16	36.16	36.16	36.16	0
11:14	36.16	36.16	36.16	36.16	0
11:13	36.16	36.16	36.16	36.16	5
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	0
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	0
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.15	36.15	36.15	1
11:00	36.15	36.15	36.15	36.15	1
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	0
10:54	36.15	36.15	36.15	36.15	2
10:53	36.15	36.15	36.15	36.15	1
10:52	36.15	36.15	36.15	36.15	0
10:51	36.15	36.15	36.15	36.15	0
10:50	36.15	36.15	36.15	36.15	0
10:49	36.15	36.15	36.15	36.15	0
10:48	36.15	36.15	36.15	36.15	0
10:47	36.15	36.15	36.15	36.15	0
10:46	36.15	36.15	36.15	36.15	0
10:45	36.15	36.15	36.15	36.15	0
10:44	36.15	36.15	36.15	36.15	0
10:43	36.15	36.15	36.15	36.15	16
10:42	36.15	36.15	36.15	36.15	0
10:41	36.15	36.15	36.15	36.15	0
10:40	36.15	36.15	36.15	36.15	0
10:39	36.15	36.15	36.15	36.15	0
10:38	36.15	36.15	36.15	36.15	1
10:37	36.15	36.15	36.15	36.15	0
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	100
10:34	36.15	36.15	36.15	36.15	0
10:33	36.15	36.15	36.15	36.15	0
10:32	36.15	36.15	36.15	36.15	123
10:31	36.15	36.15	36.15	36.15	0
10:30	36.15	36.15	36.15	36.15	0
10:29	36.15	36.15	36.15	36.15	0
10:28	36.15	36.15	36.15	36.15	0
10:27	36.15	36.15	36.15	36.15	0
10:26	36.15	36.15	36.15	36.15	1
10:25	36.15	36.15	36.15	36.15	0
10:24	36.15	36.15	36.15	36.15	0
10:23	36.15	36.15	36.15	36.15	0
10:22	36.15	36.15	36.15	36.15	0
10:21	36.15	36.15	36.15	36.15	0
10:20	36.15	36.15	36.15	36.15	0
10:19	36.15	36.15	36.15	36.15	0
10:18	36.15	36.15	36.15	36.15	0
10:17	36.15	36.15	36.15	36.15	0
10:16	36.15	36.15	36.15	36.15	0
10:15	36.15	36.15	36.15	36.15	0
10:14	36.15	36.15	36.15	36.15	0
10:13	36.15	36.15	36.15	36.15	0
10:12	36.15	36.15	36.15	36.15	0
10:11	36.15	36.15	36.15	36.15	0
10:10	36.15	36.15	36.15	36.15	0
10:09	36.15	36.15	36.15	36.15	0
10:08	36.15	36.15	36.15	36.15	0
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	0
10:00	36.15	36.15	36.15	36.15	0
09:59	36.15	36.15	36.15	36.15	0
09:58	36.15	36.15	36.15	36.15	1
09:57	36.15	36.15	36.15	36.15	3
09:56	36.15	36.15	36.15	36.15	0
09:55	36.15	36.15	36.15	36.15	0
09:54	36.15	36.15	36.15	36.15	0
09:53	36.15	36.15	36.15	36.15	0
09:52	36.15	36.15	36.15	36.15	6
09:51	36.15	36.15	36.15	36.15	0
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.15	36.15	36.15	0
09:48	36.15	36.15	36.15	36.15	0
09:47	36.15	36.15	36.15	36.15	0
09:46	36.15	36.15	36.15	36.15	7
09:45	36.16	36.16	36.16	36.16	0
09:44	36.16	36.16	36.16	36.16	0
09:43	36.16	36.16	36.16	36.16	5
09:42	36.16	36.16	36.16	36.16	0
09:41	36.16	36.16	36.16	36.16	0
09:40	36.16	36.16	36.16	36.16	1
09:39	36.16	36.16	36.16	36.16	0
09:38	36.16	36.16	36.16	36.16	1
09:37	36.16	36.16	36.16	36.16	0
09:36	36.16	36.16	36.16	36.16	0
09:35	36.16	36.16	36.16	36.16	0
09:34	36.16	36.16	36.16	36.16	0
09:33	36.16	36.16	36.16	36.16	0
09:32	36.16	36.16	36.16	36.16	0
09:31	36.16	36.15	36.16	36.15	2
09:30	36.16	36.16	36.16	36.16	0
09:29	36.16	36.16	36.16	36.16	0
09:28	36.16	36.16	36.16	36.16	0
09:27	36.16	36.16	36.16	36.16	1
09:26	36.16	36.16	36.16	36.16	0
09:25	36.16	36.16	36.16	36.16	0
09:24	36.16	36.16	36.16	36.16	0
09:23	36.16	36.16	36.16	36.16	0
09:22	36.16	36.16	36.16	36.16	0
09:21	36.16	36.16	36.16	36.16	1
09:20	36.18	36.18	36.18	36.18	0
09:19	36.18	36.18	36.18	36.18	0
09:18	36.18	36.18	36.18	36.18	9
09:17	36.18	36.18	36.18	36.18	11
09:16	36.17	36.17	36.17	36.17	9
09:15	36.17	36.17	36.17	36.17	0
09:14	36.17	36.17	36.17	36.17	0
09:13	36.17	36.17	36.17	36.17	0
09:12	36.17	36.17	36.17	36.17	0
09:11	36.17	36.17	36.17	36.17	0
09:10	36.17	36.17	36.17	36.17	0
09:09	36.17	36.17	36.17	36.17	1
09:08	36.16	36.16	36.16	36.16	0
09:07	36.16	36.16	36.16	36.16	100
09:06	36.12	36.12	36.12	36.12	0
09:05	36.12	36.12	36.12	36.12	0
09:04	36.12	36.12	36.12	36.12	0
09:03	36.12	36.12	36.12	36.12	10
09:02	36.07	36.07	36.07	36.07	0
09:01	36.07	36.07	36.07	36.07	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)