成交	37.67	昨收	37.71
漲跌	-0.04	開盤	37.67
漲跌幅	-0.11%	最高	37.67
買進	37.67	最低	37.62
賣出	37.68	單量	1
漲停價	0.00	總量	2645
跌停價	0.00	昨量	1282

委買價	委買量	委賣價	委賣量
37.67	204	37.68	772
37.66	579	37.69	328
37.65	375	37.70	329
37.64	531	37.71	212
37.63	371	37.72	189

時間	成交	開	高	低	量
11:06	37.67	37.67	37.67	37.67	600
11:05	37.67	37.67	37.67	37.67	2
11:04	37.67	37.67	37.67	37.67	0
11:03	37.67	37.67	37.67	37.67	0
11:02	37.67	37.67	37.67	37.67	0
11:01	37.67	37.67	37.67	37.67	0
11:00	37.67	37.67	37.67	37.67	0
10:59	37.67	37.67	37.67	37.67	0
10:58	37.67	37.67	37.67	37.67	0
10:57	37.67	37.67	37.67	37.67	0
10:56	37.67	37.67	37.67	37.67	0
10:55	37.67	37.67	37.67	37.67	203
10:54	37.67	37.67	37.67	37.67	0
10:53	37.67	37.67	37.67	37.67	0
10:52	37.67	37.67	37.67	37.67	0
10:51	37.67	37.67	37.67	37.67	0
10:50	37.67	37.67	37.67	37.67	200
10:49	37.66	37.66	37.66	37.66	0
10:48	37.66	37.66	37.66	37.66	0
10:47	37.66	37.66	37.66	37.66	0
10:46	37.66	37.66	37.66	37.66	0
10:45	37.66	37.66	37.66	37.66	0
10:44	37.66	37.66	37.66	37.66	329
10:43	37.66	37.66	37.66	37.66	0
10:42	37.66	37.66	37.66	37.66	0
10:41	37.66	37.66	37.66	37.66	1
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	81
10:37	37.66	37.66	37.66	37.66	0
10:36	37.66	37.66	37.66	37.66	0
10:35	37.66	37.66	37.66	37.66	0
10:34	37.66	37.66	37.66	37.66	0
10:33	37.66	37.66	37.66	37.66	0
10:32	37.66	37.66	37.66	37.66	0
10:31	37.66	37.66	37.66	37.66	0
10:30	37.66	37.66	37.66	37.66	0
10:29	37.66	37.66	37.66	37.66	0
10:28	37.66	37.66	37.66	37.66	0
10:27	37.66	37.66	37.66	37.66	0
10:26	37.66	37.66	37.66	37.66	0
10:25	37.66	37.66	37.66	37.66	0
10:24	37.66	37.66	37.66	37.66	0
10:23	37.66	37.66	37.66	37.66	0
10:22	37.66	37.66	37.66	37.66	0
10:21	37.66	37.66	37.66	37.66	0
10:20	37.66	37.66	37.66	37.66	0
10:19	37.66	37.66	37.66	37.66	0
10:18	37.66	37.66	37.66	37.66	0
10:17	37.66	37.66	37.66	37.66	0
10:16	37.66	37.66	37.66	37.66	0
10:15	37.66	37.66	37.66	37.66	15
10:14	37.66	37.66	37.66	37.66	0
10:13	37.66	37.66	37.66	37.66	0
10:12	37.66	37.66	37.66	37.66	0
10:11	37.66	37.66	37.66	37.66	0
10:10	37.66	37.66	37.66	37.66	0
10:09	37.66	37.66	37.66	37.66	0
10:08	37.66	37.66	37.66	37.66	0
10:07	37.66	37.66	37.66	37.66	0
10:06	37.66	37.66	37.66	37.66	355
10:05	37.66	37.66	37.66	37.66	13
10:04	37.66	37.66	37.66	37.66	0
10:03	37.66	37.66	37.66	37.66	0
10:02	37.66	37.66	37.66	37.66	0
10:01	37.66	37.66	37.66	37.66	1
10:00	37.66	37.66	37.66	37.66	0
09:59	37.66	37.66	37.66	37.66	200
09:58	37.66	37.66	37.66	37.66	103
09:57	37.66	37.66	37.66	37.66	247
09:56	37.66	37.66	37.66	37.66	0
09:55	37.66	37.66	37.66	37.66	0
09:54	37.66	37.66	37.66	37.66	0
09:53	37.66	37.66	37.66	37.66	0
09:52	37.66	37.66	37.66	37.66	0
09:51	37.66	37.66	37.66	37.66	0
09:50	37.66	37.66	37.66	37.66	0
09:49	37.66	37.66	37.66	37.66	0
09:48	37.66	37.66	37.66	37.66	0
09:47	37.66	37.66	37.66	37.66	0
09:46	37.66	37.66	37.66	37.66	0
09:45	37.66	37.66	37.66	37.66	0
09:44	37.66	37.66	37.66	37.66	0
09:43	37.66	37.66	37.66	37.66	1
09:42	37.66	37.66	37.66	37.66	0
09:41	37.66	37.66	37.66	37.66	0
09:40	37.66	37.66	37.66	37.66	0
09:39	37.66	37.66	37.66	37.66	6
09:38	37.67	37.67	37.67	37.67	0
09:37	37.67	37.67	37.67	37.67	0
09:36	37.67	37.67	37.67	37.67	1
09:35	37.67	37.67	37.67	37.67	0
09:34	37.67	37.67	37.67	37.67	0
09:33	37.67	37.67	37.67	37.67	0
09:32	37.67	37.67	37.67	37.67	4
09:31	37.67	37.67	37.67	37.67	1
09:30	37.66	37.66	37.66	37.66	0
09:29	37.66	37.66	37.66	37.66	0
09:28	37.66	37.66	37.66	37.66	0
09:27	37.66	37.66	37.66	37.66	0
09:26	37.66	37.66	37.66	37.66	0
09:25	37.66	37.66	37.66	37.66	0
09:24	37.66	37.66	37.66	37.66	0
09:23	37.66	37.66	37.66	37.66	0
09:22	37.66	37.66	37.66	37.66	0
09:21	37.66	37.64	37.66	37.64	243
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	16
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	1
09:14	37.66	37.66	37.66	37.66	2
09:13	37.67	37.67	37.67	37.67	0
09:12	37.67	37.67	37.67	37.67	0
09:11	37.67	37.67	37.67	37.67	2
09:10	37.67	37.67	37.67	37.67	0
09:09	37.67	37.67	37.67	37.67	0
09:08	37.67	37.67	37.67	37.67	0
09:07	37.67	37.67	37.67	37.67	1
09:06	37.62	37.62	37.62	37.62	0
09:05	37.62	37.62	37.62	37.62	0
09:04	37.62	37.62	37.62	37.62	0
09:03	37.62	37.67	37.67	37.62	16
09:02	37.67	37.67	37.67	37.67	0
09:01	37.67	37.67	37.67	37.67	0

指數	21306.47	昨收	21280.17
漲跌	26.30	高點	21390.52
漲跌幅	0.12	低點	21235.99
成交金額	1328.84億	成交張數	3112819(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.34	昨收	235.78
漲跌	0.56	高點	237.60
漲跌幅	0.24	低點	234.96
成交金額	490.50億	成交張數	1050438(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)